NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $13.25 | $13.85 | $13.85 | $13.85 | 0 |
| Nov 17, 2016 | $13.25 | $13.90 | $13.15 | $13.85 | 518 502 |
| Nov 16, 2016 | $12.80 | $13.10 | $12.60 | $13.00 | 497 529 |
| Nov 15, 2016 | $12.80 | $13.10 | $12.60 | $13.00 | 497 529 |
| Nov 14, 2016 | $12.70 | $13.01 | $12.30 | $12.85 | 682 719 |
| Nov 11, 2016 | $11.95 | $12.70 | $11.80 | $12.60 | 559 358 |
| Nov 10, 2016 | $11.80 | $12.25 | $11.75 | $11.95 | 546 466 |
| Nov 09, 2016 | $11.15 | $11.85 | $11.10 | $11.65 | 334 585 |
| Nov 08, 2016 | $12.00 | $11.35 | $10.70 | $11.30 | 425 095 |
| Nov 07, 2016 | $10.95 | $11.20 | $10.75 | $10.80 | 365 900 |
| Nov 04, 2016 | $10.80 | $11.63 | $10.70 | $10.80 | 671 300 |
| Nov 03, 2016 | $11.50 | $11.60 | $10.95 | $11.05 | 598 800 |
| Nov 02, 2016 | $11.80 | $11.95 | $11.40 | $11.45 | 407 700 |
| Nov 01, 2016 | $12.05 | $12.30 | $11.70 | $11.80 | 284 100 |
| Oct 31, 2016 | $12.10 | $12.35 | $11.90 | $12.10 | 347 200 |
| Oct 28, 2016 | $12.00 | $12.35 | $12.00 | $12.10 | 210 200 |
| Oct 27, 2016 | $12.05 | $12.13 | $11.85 | $12.10 | 266 400 |
| Oct 26, 2016 | $12.05 | $12.15 | $11.85 | $12.00 | 301 500 |
| Oct 25, 2016 | $12.65 | $12.80 | $12.05 | $12.10 | 131 700 |
| Oct 24, 2016 | $12.50 | $12.80 | $12.35 | $12.55 | 113 800 |
| Oct 21, 2016 | $12.55 | $12.65 | $12.35 | $12.55 | 240 200 |
| Oct 20, 2016 | $12.75 | $12.85 | $12.55 | $12.70 | 306 300 |
| Oct 19, 2016 | $12.90 | $13.05 | $12.45 | $12.80 | 255 400 |
| Oct 18, 2016 | $13.05 | $13.10 | $12.75 | $12.80 | 299 900 |
| Oct 17, 2016 | $13.00 | $13.20 | $12.90 | $12.95 | 189 900 |
