NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $16.45 | $16.65 | $16.35 | $16.55 | 182 606 |
| Dec 23, 2016 | $16.45 | $16.65 | $16.35 | $16.55 | 182 606 |
| Dec 22, 2016 | $16.75 | $16.80 | $16.25 | $16.50 | 236 975 |
| Dec 21, 2016 | $16.45 | $16.80 | $16.45 | $16.70 | 336 190 |
| Dec 20, 2016 | $16.35 | $16.65 | $16.30 | $16.55 | 269 322 |
| Dec 19, 2016 | $16.35 | $16.65 | $16.30 | $16.50 | 385 496 |
| Dec 16, 2016 | $16.40 | $16.80 | $16.30 | $16.40 | 319 617 |
| Dec 15, 2016 | $16.30 | $16.60 | $16.23 | $16.45 | 230 773 |
| Dec 14, 2016 | $16.20 | $16.60 | $15.80 | $16.35 | 574 852 |
| Dec 13, 2016 | $16.20 | $16.35 | $15.80 | $16.20 | 377 523 |
| Dec 12, 2016 | $16.65 | $16.65 | $15.95 | $16.00 | 373 680 |
| Dec 09, 2016 | $16.55 | $16.85 | $16.40 | $16.60 | 474 915 |
| Dec 08, 2016 | $16.55 | $16.85 | $16.45 | $16.55 | 486 755 |
| Dec 07, 2016 | $15.15 | $16.65 | $14.85 | $16.60 | 456 723 |
| Dec 06, 2016 | $15.15 | $16.20 | $14.85 | $15.20 | 707 675 |
| Dec 05, 2016 | $15.15 | $16.20 | $14.85 | $15.20 | 1 175 939 |
| Dec 02, 2016 | $15.15 | $16.20 | $14.85 | $15.20 | 1 166 380 |
| Dec 01, 2016 | $13.10 | $13.60 | $13.00 | $13.35 | 834 234 |
| Nov 30, 2016 | $13.10 | $13.60 | $13.00 | $13.35 | 834 234 |
| Nov 29, 2016 | $13.10 | $13.60 | $13.00 | $13.35 | 834 234 |
| Nov 28, 2016 | $13.55 | $13.57 | $13.25 | $13.45 | 107 480 |
| Nov 25, 2016 | $13.55 | $13.57 | $13.25 | $13.45 | 107 480 |
| Nov 23, 2016 | $13.50 | $13.80 | $13.30 | $13.60 | 325 880 |
| Nov 22, 2016 | $13.40 | $13.75 | $13.30 | $13.40 | 427 197 |
| Nov 21, 2016 | $13.55 | $13.80 | $13.25 | $13.35 | 336 712 |
