NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $13.35 | $13.55 | $12.86 | $13.15 | 370 400 |
| Oct 13, 2016 | $13.75 | $13.75 | $13.25 | $13.40 | 388 400 |
| Oct 12, 2016 | $13.95 | $14.05 | $13.78 | $13.85 | 250 400 |
| Oct 11, 2016 | $14.25 | $14.25 | $13.80 | $13.90 | 331 700 |
| Oct 10, 2016 | $14.05 | $14.35 | $14.05 | $14.30 | 370 100 |
| Oct 07, 2016 | $14.24 | $14.24 | $13.92 | $14.09 | 233 300 |
| Oct 06, 2016 | $13.95 | $14.25 | $13.78 | $14.18 | 429 200 |
| Oct 05, 2016 | $14.20 | $14.24 | $13.72 | $13.98 | 565 700 |
| Oct 04, 2016 | $14.13 | $14.37 | $14.07 | $14.17 | 439 100 |
| Oct 03, 2016 | $14.04 | $14.29 | $14.02 | $14.13 | 282 500 |
| Sep 30, 2016 | $14.19 | $14.47 | $13.95 | $14.06 | 747 500 |
| Sep 29, 2016 | $14.27 | $14.37 | $14.09 | $14.21 | 351 400 |
| Sep 28, 2016 | $14.52 | $14.72 | $14.19 | $14.34 | 468 300 |
| Sep 27, 2016 | $14.85 | $14.94 | $14.43 | $14.52 | 286 000 |
| Sep 26, 2016 | $14.66 | $15.20 | $14.54 | $14.89 | 527 000 |
| Sep 23, 2016 | $14.56 | $14.73 | $14.33 | $14.66 | 528 000 |
| Sep 22, 2016 | $14.15 | $14.66 | $13.98 | $14.62 | 723 100 |
| Sep 21, 2016 | $13.69 | $14.50 | $13.52 | $14.04 | 784 200 |
| Sep 20, 2016 | $13.90 | $14.45 | $13.31 | $13.61 | 1 628 900 |
| Sep 19, 2016 | $14.42 | $14.67 | $13.74 | $13.84 | 4 134 600 |
| Sep 16, 2016 | $14.36 | $14.43 | $14.10 | $14.25 | 265 700 |
| Sep 15, 2016 | $14.03 | $14.36 | $13.90 | $14.34 | 86 200 |
| Sep 14, 2016 | $13.95 | $14.13 | $13.88 | $13.99 | 73 100 |
| Sep 13, 2016 | $14.05 | $14.11 | $13.90 | $13.95 | 175 100 |
| Sep 12, 2016 | $13.90 | $14.11 | $13.90 | $14.09 | 199 900 |
