NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $14.35 | $14.69 | $14.35 | $14.48 | 212 700 |
| Aug 03, 2016 | $14.48 | $14.50 | $14.27 | $14.37 | 124 600 |
| Aug 02, 2016 | $14.39 | $14.59 | $14.25 | $14.47 | 192 700 |
| Aug 01, 2016 | $14.46 | $14.46 | $14.09 | $14.39 | 200 200 |
| Jul 29, 2016 | $14.50 | $14.60 | $14.42 | $14.45 | 154 500 |
| Jul 28, 2016 | $14.57 | $14.59 | $14.41 | $14.46 | 89 600 |
| Jul 27, 2016 | $14.52 | $14.60 | $14.39 | $14.54 | 89 200 |
| Jul 26, 2016 | $14.50 | $14.79 | $14.46 | $14.53 | 95 800 |
| Jul 25, 2016 | $14.54 | $14.59 | $14.37 | $14.51 | 120 200 |
| Jul 22, 2016 | $14.37 | $14.60 | $14.32 | $14.53 | 65 100 |
| Jul 21, 2016 | $14.49 | $14.64 | $14.28 | $14.41 | 92 700 |
| Jul 20, 2016 | $14.77 | $14.82 | $14.31 | $14.54 | 231 200 |
| Jul 19, 2016 | $14.67 | $14.85 | $14.62 | $14.78 | 72 300 |
| Jul 18, 2016 | $14.75 | $14.89 | $14.63 | $14.66 | 187 900 |
| Jul 15, 2016 | $14.93 | $14.94 | $14.70 | $14.81 | 118 000 |
| Jul 14, 2016 | $15.20 | $15.20 | $14.85 | $14.86 | 139 100 |
| Jul 13, 2016 | $15.24 | $15.24 | $14.99 | $15.09 | 104 800 |
| Jul 12, 2016 | $15.29 | $15.33 | $15.04 | $15.16 | 154 700 |
| Jul 11, 2016 | $15.11 | $15.36 | $14.98 | $15.22 | 161 900 |
| Jul 08, 2016 | $15.01 | $15.17 | $14.85 | $15.09 | 93 100 |
| Jul 07, 2016 | $15.02 | $15.12 | $14.70 | $14.86 | 131 000 |
| Jul 06, 2016 | $14.86 | $15.10 | $14.83 | $14.97 | 92 500 |
| Jul 05, 2016 | $15.32 | $15.60 | $14.82 | $14.97 | 134 300 |
| Jul 01, 2016 | $15.20 | $15.44 | $15.04 | $15.32 | 219 600 |
| Jun 30, 2016 | $14.82 | $15.23 | $14.78 | $15.20 | 314 000 |
