NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $14.31 | $14.38 | $13.99 | $14.01 | 200 300 |
| Sep 08, 2016 | $14.51 | $14.60 | $14.30 | $14.38 | 137 300 |
| Sep 07, 2016 | $14.25 | $14.54 | $14.22 | $14.51 | 175 200 |
| Sep 06, 2016 | $14.26 | $14.41 | $14.05 | $14.20 | 157 000 |
| Sep 02, 2016 | $14.15 | $14.19 | $13.90 | $14.17 | 220 200 |
| Sep 01, 2016 | $13.93 | $14.19 | $13.79 | $14.11 | 208 800 |
| Aug 31, 2016 | $14.01 | $14.09 | $13.80 | $13.96 | 300 400 |
| Aug 30, 2016 | $13.99 | $14.18 | $13.73 | $14.00 | 512 000 |
| Aug 29, 2016 | $14.17 | $14.29 | $13.68 | $13.97 | 277 200 |
| Aug 26, 2016 | $13.86 | $14.16 | $13.81 | $14.10 | 207 200 |
| Aug 25, 2016 | $14.25 | $14.38 | $14.05 | $14.13 | 174 700 |
| Aug 24, 2016 | $14.34 | $14.39 | $14.23 | $14.29 | 72 600 |
| Aug 23, 2016 | $14.47 | $14.68 | $14.28 | $14.38 | 74 600 |
| Aug 22, 2016 | $14.29 | $14.60 | $14.22 | $14.35 | 176 000 |
| Aug 19, 2016 | $14.20 | $14.40 | $13.96 | $14.29 | 274 100 |
| Aug 18, 2016 | $13.63 | $14.00 | $13.52 | $14.00 | 300 800 |
| Aug 17, 2016 | $13.89 | $13.91 | $13.59 | $13.59 | 234 600 |
| Aug 16, 2016 | $13.99 | $14.00 | $13.70 | $13.89 | 119 500 |
| Aug 15, 2016 | $13.99 | $14.20 | $13.95 | $13.97 | 151 200 |
| Aug 12, 2016 | $13.98 | $14.09 | $13.56 | $13.79 | 253 100 |
| Aug 11, 2016 | $14.36 | $14.44 | $13.94 | $13.97 | 243 100 |
| Aug 10, 2016 | $14.49 | $14.50 | $14.24 | $14.32 | 153 900 |
| Aug 09, 2016 | $14.40 | $14.50 | $14.25 | $14.40 | 166 800 |
| Aug 08, 2016 | $14.50 | $15.00 | $14.00 | $14.32 | 345 400 |
| Aug 05, 2016 | $14.41 | $14.56 | $13.34 | $13.81 | 855 600 |
