NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $13.46 | $14.03 | $13.36 | $13.84 | 355 500 |
| May 23, 2016 | $13.65 | $13.68 | $13.28 | $13.32 | 224 300 |
| May 20, 2016 | $13.83 | $14.04 | $13.51 | $13.66 | 127 200 |
| May 19, 2016 | $13.80 | $13.99 | $13.49 | $13.74 | 114 400 |
| May 18, 2016 | $13.36 | $14.00 | $13.18 | $13.89 | 245 000 |
| May 17, 2016 | $13.87 | $13.93 | $13.19 | $13.37 | 200 200 |
| May 16, 2016 | $13.58 | $13.95 | $13.54 | $13.87 | 172 000 |
| May 13, 2016 | $13.77 | $13.95 | $13.36 | $13.60 | 259 700 |
| May 12, 2016 | $13.90 | $14.14 | $13.40 | $13.79 | 218 500 |
| May 11, 2016 | $13.99 | $14.00 | $13.75 | $13.82 | 328 200 |
| May 10, 2016 | $13.60 | $13.97 | $13.50 | $13.96 | 338 600 |
| May 09, 2016 | $13.53 | $13.70 | $13.08 | $13.60 | 265 700 |
| May 06, 2016 | $12.55 | $13.51 | $12.51 | $13.43 | 348 900 |
| May 05, 2016 | $12.96 | $13.31 | $12.80 | $13.15 | 249 500 |
| May 04, 2016 | $13.12 | $13.31 | $12.81 | $12.90 | 229 400 |
| May 03, 2016 | $13.34 | $13.43 | $12.89 | $13.21 | 223 400 |
| May 02, 2016 | $13.15 | $13.40 | $13.08 | $13.36 | 157 500 |
| Apr 29, 2016 | $13.28 | $13.30 | $12.97 | $13.11 | 241 400 |
| Apr 28, 2016 | $12.84 | $13.30 | $12.79 | $13.25 | 382 000 |
| Apr 27, 2016 | $12.85 | $12.99 | $12.55 | $12.78 | 149 700 |
| Apr 26, 2016 | $12.61 | $12.87 | $12.52 | $12.86 | 198 900 |
| Apr 25, 2016 | $12.67 | $12.68 | $12.44 | $12.61 | 219 400 |
| Apr 22, 2016 | $12.52 | $12.65 | $12.45 | $12.63 | 276 700 |
| Apr 21, 2016 | $12.59 | $12.68 | $12.33 | $12.54 | 327 300 |
| Apr 20, 2016 | $13.00 | $13.10 | $12.58 | $12.65 | 174 000 |
