NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $10.97 | $11.09 | $10.79 | $10.80 | 421 400 |
| Mar 11, 2016 | $11.06 | $11.15 | $10.72 | $10.86 | 369 200 |
| Mar 10, 2016 | $10.79 | $11.10 | $10.67 | $11.03 | 168 800 |
| Mar 09, 2016 | $10.59 | $10.94 | $10.43 | $10.77 | 102 000 |
| Mar 08, 2016 | $10.50 | $10.60 | $10.46 | $10.50 | 119 300 |
| Mar 07, 2016 | $10.56 | $11.00 | $10.49 | $10.60 | 300 900 |
| Mar 04, 2016 | $10.47 | $10.98 | $10.31 | $10.51 | 439 900 |
| Mar 03, 2016 | $10.60 | $10.66 | $10.29 | $10.50 | 197 600 |
| Mar 02, 2016 | $10.27 | $10.81 | $10.23 | $10.50 | 636 600 |
| Mar 01, 2016 | $10.06 | $10.25 | $9.50 | $10.21 | 2 118 900 |
| Feb 29, 2016 | $9.89 | $10.25 | $9.89 | $10.01 | 209 500 |
| Feb 26, 2016 | $9.86 | $10.13 | $9.55 | $9.92 | 85 800 |
| Feb 25, 2016 | $9.69 | $10.23 | $9.29 | $9.87 | 64 800 |
| Feb 24, 2016 | $9.41 | $9.71 | $9.01 | $9.69 | 69 100 |
| Feb 23, 2016 | $9.67 | $9.87 | $9.49 | $9.53 | 80 400 |
| Feb 22, 2016 | $9.56 | $10.00 | $9.56 | $9.75 | 93 300 |
| Feb 19, 2016 | $9.58 | $10.02 | $9.47 | $9.57 | 62 900 |
| Feb 18, 2016 | $9.59 | $10.97 | $9.40 | $9.60 | 90 100 |
| Feb 17, 2016 | $9.42 | $9.73 | $9.35 | $9.65 | 140 300 |
| Feb 16, 2016 | $9.36 | $9.50 | $9.17 | $9.40 | 103 600 |
| Feb 12, 2016 | $9.37 | $9.45 | $9.14 | $9.23 | 125 700 |
| Feb 11, 2016 | $9.09 | $9.38 | $9.04 | $9.18 | 109 800 |
| Feb 10, 2016 | $9.25 | $9.50 | $9.22 | $9.25 | 125 900 |
| Feb 09, 2016 | $9.35 | $9.67 | $9.09 | $9.17 | 167 300 |
| Feb 08, 2016 | $9.39 | $9.51 | $8.94 | $9.46 | 219 000 |
