NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $100.58 | $103.54 | $97.41 | $100.77 | 3 800 708 |
| May 10, 2021 | $106.42 | $106.85 | $103.22 | $104.68 | 2 638 823 |
| May 07, 2021 | $101.94 | $105.88 | $101.47 | $105.75 | 2 937 008 |
| May 06, 2021 | $102.95 | $103.88 | $99.45 | $102.22 | 3 529 810 |
| May 05, 2021 | $104.38 | $105.50 | $100.14 | $102.98 | 6 266 314 |
| May 04, 2021 | $94.83 | $95.80 | $90.90 | $95.53 | 4 410 055 |
| May 03, 2021 | $98.68 | $98.96 | $96.44 | $96.91 | 1 966 951 |
| Apr 30, 2021 | $98.19 | $99.55 | $96.60 | $97.84 | 1 748 158 |
| Apr 29, 2021 | $103.25 | $103.40 | $98.00 | $99.47 | 2 780 917 |
| Apr 28, 2021 | $103.13 | $104.48 | $101.57 | $102.60 | 5 494 399 |
| Apr 27, 2021 | $98.88 | $102.14 | $98.35 | $101.77 | 4 311 060 |
| Apr 26, 2021 | $96.43 | $98.27 | $95.46 | $96.98 | 1 623 392 |
| Apr 23, 2021 | $94.83 | $96.04 | $94.00 | $95.74 | 1 485 420 |
| Apr 22, 2021 | $93.90 | $96.69 | $93.14 | $94.12 | 2 182 367 |
| Apr 21, 2021 | $88.40 | $94.36 | $87.80 | $94.28 | 2 252 636 |
| Apr 20, 2021 | $90.75 | $92.07 | $85.92 | $89.88 | 3 410 040 |
| Apr 19, 2021 | $92.61 | $93.03 | $87.98 | $88.75 | 3 229 446 |
| Apr 16, 2021 | $93.55 | $96.20 | $92.06 | $93.64 | 2 548 285 |
| Apr 15, 2021 | $93.50 | $94.00 | $91.61 | $93.16 | 1 800 869 |
| Apr 14, 2021 | $95.84 | $97.97 | $92.76 | $93.27 | 1 865 060 |
| Apr 13, 2021 | $94.28 | $95.78 | $90.50 | $95.73 | 2 422 442 |
| Apr 12, 2021 | $96.10 | $96.10 | $92.16 | $94.33 | 3 053 750 |
| Apr 09, 2021 | $94.86 | $96.65 | $93.40 | $96.33 | 2 087 711 |
| Apr 08, 2021 | $92.79 | $97.65 | $91.57 | $96.15 | 3 590 759 |
| Apr 07, 2021 | $93.35 | $94.09 | $91.61 | $92.59 | 1 996 383 |
