NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
90 days | $82.98 | $82.98 | |
52 weeks | $68.00 | $119.81 |
Historical Eldorado Resorts prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2020 | $42.01 | $42.75 | $40.66 | $40.77 | 7 439 224 |
Jun 17, 2020 | $41.91 | $44.95 | $41.09 | $43.13 | 20 278 389 |
Jun 16, 2020 | $41.25 | $42.42 | $39.40 | $40.79 | 12 303 762 |
Jun 15, 2020 | $34.01 | $39.21 | $33.65 | $38.44 | 6 067 108 |
Jun 12, 2020 | $37.47 | $37.59 | $34.15 | $36.78 | 6 506 966 |
Jun 11, 2020 | $35.00 | $37.18 | $33.00 | $33.26 | 10 296 940 |
Jun 10, 2020 | $41.42 | $42.17 | $35.81 | $39.86 | 10 518 469 |
Jun 09, 2020 | $42.79 | $44.19 | $41.68 | $42.53 | 5 110 435 |
Jun 08, 2020 | $45.09 | $45.93 | $44.14 | $44.81 | 7 244 047 |
Jun 05, 2020 | $46.15 | $47.18 | $42.56 | $43.77 | 8 962 629 |
Jun 04, 2020 | $41.42 | $43.84 | $38.62 | $42.94 | 10 095 683 |
Jun 03, 2020 | $36.23 | $39.52 | $35.67 | $38.88 | 7 405 311 |
Jun 02, 2020 | $36.84 | $37.19 | $34.61 | $35.49 | 5 791 118 |
Jun 01, 2020 | $35.69 | $37.49 | $35.51 | $36.09 | 6 816 947 |
May 29, 2020 | $34.03 | $35.67 | $33.20 | $35.46 | 7 546 983 |
May 28, 2020 | $36.00 | $37.53 | $34.31 | $34.76 | 7 551 682 |
May 27, 2020 | $35.78 | $36.68 | $33.26 | $36.42 | 9 369 307 |
May 26, 2020 | $37.12 | $37.26 | $34.29 | $35.16 | 8 921 533 |
May 22, 2020 | $32.28 | $34.64 | $30.92 | $33.54 | 9 644 560 |
May 21, 2020 | $31.75 | $33.21 | $30.70 | $32.68 | 9 996 728 |
May 20, 2020 | $30.55 | $32.00 | $29.79 | $31.25 | 10 262 639 |
May 19, 2020 | $28.00 | $31.26 | $26.66 | $28.76 | 11 825 845 |
May 18, 2020 | $25.46 | $28.24 | $25.46 | $27.80 | 10 365 257 |
May 15, 2020 | $21.82 | $24.16 | $21.61 | $23.21 | 8 883 944 |
May 14, 2020 | $19.80 | $22.65 | $19.00 | $22.13 | 9 412 807 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.