NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
90 days | $82.98 | $82.98 | |
52 weeks | $68.00 | $119.81 |
Date | Open | High | Low | Close | Volume |
Apr 07, 2020 | $17.39 | $18.30 | $14.60 | $15.11 | 10 782 223 |
Apr 06, 2020 | $11.42 | $14.50 | $11.36 | $14.03 | 11 280 699 |
Apr 03, 2020 | $10.91 | $11.11 | $9.57 | $10.16 | 6 787 563 |
Apr 02, 2020 | $11.54 | $12.23 | $10.31 | $10.67 | 6 497 831 |
Apr 01, 2020 | $13.68 | $13.78 | $11.36 | $11.69 | 6 806 862 |
Mar 31, 2020 | $12.71 | $15.24 | $12.03 | $14.40 | 11 895 051 |
Mar 30, 2020 | $13.60 | $13.69 | $10.01 | $12.05 | 12 032 719 |
Mar 27, 2020 | $16.00 | $16.58 | $14.27 | $15.14 | 4 227 678 |
Mar 26, 2020 | $17.00 | $19.86 | $16.05 | $16.79 | 6 995 588 |
Mar 25, 2020 | $18.00 | $20.27 | $15.56 | $16.69 | 10 086 342 |
Mar 24, 2020 | $13.88 | $15.67 | $12.49 | $15.05 | 9 475 812 |
Mar 23, 2020 | $9.34 | $10.56 | $8.51 | $10.44 | 7 942 078 |
Mar 20, 2020 | $8.51 | $12.00 | $8.50 | $8.82 | 12 699 995 |
Mar 19, 2020 | $7.15 | $9.96 | $6.62 | $7.77 | 9 770 154 |
Mar 18, 2020 | $8.67 | $8.67 | $6.02 | $7.10 | 10 949 437 |
Mar 17, 2020 | $14.80 | $15.64 | $9.76 | $10.09 | 12 153 820 |
Mar 16, 2020 | $14.38 | $15.93 | $13.71 | $13.78 | 7 232 899 |
Mar 13, 2020 | $18.82 | $19.80 | $15.01 | $18.22 | 7 895 950 |
Mar 12, 2020 | $21.76 | $21.76 | $14.66 | $15.48 | 10 801 164 |
Mar 11, 2020 | $27.57 | $27.89 | $22.91 | $24.77 | 8 111 420 |
Mar 10, 2020 | $28.12 | $29.83 | $25.34 | $29.05 | 6 128 397 |
Mar 09, 2020 | $28.99 | $30.80 | $25.39 | $26.44 | 7 133 675 |
Mar 06, 2020 | $33.17 | $36.47 | $31.81 | $33.65 | 7 125 158 |
Mar 05, 2020 | $39.78 | $40.20 | $34.27 | $34.74 | 7 627 866 |
Mar 04, 2020 | $42.66 | $43.17 | $40.04 | $41.12 | 6 884 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.