14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.98 $82.98 Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98.
90 days $82.98 $82.98
52 weeks $68.00 $119.81

Historical Eldorado Resorts prices

Date Open High Low Close Volume
Apr 07, 2020 $17.39 $18.30 $14.60 $15.11 10 782 223
Apr 06, 2020 $11.42 $14.50 $11.36 $14.03 11 280 699
Apr 03, 2020 $10.91 $11.11 $9.57 $10.16 6 787 563
Apr 02, 2020 $11.54 $12.23 $10.31 $10.67 6 497 831
Apr 01, 2020 $13.68 $13.78 $11.36 $11.69 6 806 862
Mar 31, 2020 $12.71 $15.24 $12.03 $14.40 11 895 051
Mar 30, 2020 $13.60 $13.69 $10.01 $12.05 12 032 719
Mar 27, 2020 $16.00 $16.58 $14.27 $15.14 4 227 678
Mar 26, 2020 $17.00 $19.86 $16.05 $16.79 6 995 588
Mar 25, 2020 $18.00 $20.27 $15.56 $16.69 10 086 342
Mar 24, 2020 $13.88 $15.67 $12.49 $15.05 9 475 812
Mar 23, 2020 $9.34 $10.56 $8.51 $10.44 7 942 078
Mar 20, 2020 $8.51 $12.00 $8.50 $8.82 12 699 995
Mar 19, 2020 $7.15 $9.96 $6.62 $7.77 9 770 154
Mar 18, 2020 $8.67 $8.67 $6.02 $7.10 10 949 437
Mar 17, 2020 $14.80 $15.64 $9.76 $10.09 12 153 820
Mar 16, 2020 $14.38 $15.93 $13.71 $13.78 7 232 899
Mar 13, 2020 $18.82 $19.80 $15.01 $18.22 7 895 950
Mar 12, 2020 $21.76 $21.76 $14.66 $15.48 10 801 164
Mar 11, 2020 $27.57 $27.89 $22.91 $24.77 8 111 420
Mar 10, 2020 $28.12 $29.83 $25.34 $29.05 6 128 397
Mar 09, 2020 $28.99 $30.80 $25.39 $26.44 7 133 675
Mar 06, 2020 $33.17 $36.47 $31.81 $33.65 7 125 158
Mar 05, 2020 $39.78 $40.20 $34.27 $34.74 7 627 866
Mar 04, 2020 $42.66 $43.17 $40.04 $41.12 6 884 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERI stock historical prices to predict future price movements?
Trend Analysis: Examine the ERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eldorado Resorts

Eldorado Resorts Eldorado Resorts, Inc., a gaming and hospitality company, owns and operates gaming facilities in Ohio, Louisiana, Nevada, Pennsylvania, and West Virginia. It owns and operates Eldorado Resort Casino Reno, a 814-room hotel, casino and entertainment facility located in downtown Reno, Nevada; Silver Legacy Resort Casino, a 1,711-room themed hotel and casino located adjacent to Eldorado Reno and Circus Reno; and Circus Circus Reno, a 1,571-room hotel... ERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT