NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $56.91 | $57.57 | $56.53 | $57.24 | 848 094 |
| Dec 17, 2019 | $55.61 | $56.86 | $55.36 | $56.79 | 1 559 950 |
| Dec 16, 2019 | $55.37 | $56.09 | $55.08 | $55.70 | 1 578 399 |
| Dec 13, 2019 | $54.63 | $55.76 | $54.15 | $54.89 | 799 273 |
| Dec 12, 2019 | $53.12 | $54.91 | $52.92 | $54.85 | 1 165 199 |
| Dec 11, 2019 | $52.93 | $53.75 | $52.45 | $52.84 | 855 321 |
| Dec 10, 2019 | $52.75 | $52.98 | $52.51 | $52.75 | 777 263 |
| Dec 09, 2019 | $53.07 | $53.55 | $52.45 | $52.92 | 1 103 909 |
| Dec 06, 2019 | $52.65 | $53.65 | $52.20 | $53.56 | 928 521 |
| Dec 05, 2019 | $52.97 | $52.97 | $51.71 | $51.89 | 1 144 776 |
| Dec 04, 2019 | $52.84 | $52.96 | $52.40 | $52.70 | 1 330 079 |
| Dec 03, 2019 | $52.00 | $52.82 | $51.39 | $52.71 | 1 251 829 |
| Dec 02, 2019 | $53.46 | $53.94 | $52.50 | $52.70 | 1 111 874 |
| Nov 29, 2019 | $53.75 | $54.07 | $53.22 | $53.51 | 441 860 |
| Nov 27, 2019 | $53.87 | $54.03 | $53.45 | $53.84 | 694 617 |
| Nov 26, 2019 | $54.01 | $54.33 | $53.58 | $53.68 | 1 379 330 |
| Nov 25, 2019 | $53.30 | $54.44 | $53.30 | $54.09 | 966 378 |
| Nov 22, 2019 | $53.54 | $53.77 | $52.65 | $53.00 | 830 029 |
| Nov 21, 2019 | $53.67 | $53.67 | $52.78 | $53.15 | 943 147 |
| Nov 20, 2019 | $53.61 | $54.32 | $52.55 | $53.42 | 1 508 193 |
| Nov 19, 2019 | $54.05 | $54.46 | $53.23 | $53.65 | 1 586 301 |
| Nov 18, 2019 | $52.30 | $53.51 | $52.30 | $53.40 | 1 343 865 |
| Nov 15, 2019 | $51.50 | $52.11 | $50.88 | $52.06 | 1 362 458 |
| Nov 14, 2019 | $50.80 | $51.62 | $50.64 | $51.17 | 989 279 |
| Nov 13, 2019 | $50.80 | $51.19 | $50.10 | $50.78 | 1 088 403 |
