NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $51.42 | $52.05 | $50.88 | $50.98 | 922 934 |
| Nov 11, 2019 | $49.65 | $51.56 | $49.51 | $51.50 | 1 247 657 |
| Nov 08, 2019 | $50.48 | $51.17 | $49.70 | $50.08 | 1 720 460 |
| Nov 07, 2019 | $47.50 | $50.49 | $47.00 | $50.43 | 3 559 164 |
| Nov 06, 2019 | $47.50 | $47.50 | $46.13 | $46.91 | 2 005 730 |
| Nov 05, 2019 | $47.09 | $47.14 | $46.07 | $46.16 | 1 412 476 |
| Nov 04, 2019 | $46.45 | $47.07 | $46.10 | $46.84 | 1 978 677 |
| Nov 01, 2019 | $45.02 | $46.11 | $44.33 | $46.06 | 1 245 384 |
| Oct 31, 2019 | $44.50 | $44.84 | $43.40 | $44.77 | 1 956 020 |
| Oct 30, 2019 | $44.64 | $45.12 | $43.55 | $44.35 | 917 296 |
| Oct 29, 2019 | $44.73 | $45.23 | $44.71 | $44.87 | 964 454 |
| Oct 28, 2019 | $45.03 | $45.45 | $44.87 | $45.08 | 741 418 |
| Oct 25, 2019 | $44.22 | $45.26 | $44.03 | $45.03 | 2 035 893 |
| Oct 24, 2019 | $44.06 | $44.58 | $43.97 | $44.33 | 1 310 413 |
| Oct 23, 2019 | $43.49 | $43.94 | $42.76 | $43.90 | 1 295 336 |
| Oct 22, 2019 | $43.61 | $43.95 | $43.15 | $43.59 | 1 123 994 |
| Oct 21, 2019 | $43.45 | $43.54 | $42.58 | $43.40 | 828 029 |
| Oct 18, 2019 | $42.78 | $43.33 | $42.44 | $43.04 | 1 362 700 |
| Oct 17, 2019 | $43.13 | $43.18 | $42.53 | $42.90 | 1 332 447 |
| Oct 16, 2019 | $42.58 | $43.10 | $41.37 | $42.81 | 1 354 485 |
| Oct 15, 2019 | $42.67 | $43.28 | $42.26 | $42.86 | 1 598 346 |
| Oct 14, 2019 | $42.18 | $42.55 | $41.50 | $42.37 | 842 083 |
| Oct 11, 2019 | $40.79 | $42.32 | $40.65 | $42.21 | 2 176 832 |
| Oct 10, 2019 | $39.27 | $40.32 | $38.83 | $40.06 | 1 525 451 |
| Oct 09, 2019 | $39.18 | $39.50 | $38.86 | $39.09 | 850 298 |
