NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $37.55 | $38.05 | $35.41 | $35.42 | 2 661 532 |
| Aug 30, 2019 | $38.87 | $39.11 | $38.00 | $38.51 | 686 168 |
| Aug 29, 2019 | $38.36 | $39.04 | $38.27 | $38.70 | 1 427 269 |
| Aug 28, 2019 | $37.30 | $38.67 | $36.20 | $38.10 | 1 004 817 |
| Aug 27, 2019 | $39.30 | $39.86 | $37.22 | $37.31 | 1 389 027 |
| Aug 26, 2019 | $38.35 | $39.25 | $37.61 | $39.03 | 802 641 |
| Aug 23, 2019 | $39.59 | $39.91 | $37.86 | $37.88 | 1 910 735 |
| Aug 22, 2019 | $40.86 | $41.34 | $39.99 | $40.04 | 671 919 |
| Aug 21, 2019 | $40.48 | $41.05 | $39.94 | $40.62 | 920 147 |
| Aug 20, 2019 | $39.49 | $40.16 | $39.49 | $39.99 | 891 107 |
| Aug 19, 2019 | $41.12 | $41.16 | $39.69 | $39.73 | 967 352 |
| Aug 16, 2019 | $39.62 | $40.22 | $39.27 | $40.03 | 1 011 682 |
| Aug 15, 2019 | $39.74 | $39.97 | $38.68 | $39.25 | 1 301 097 |
| Aug 14, 2019 | $39.65 | $39.91 | $38.90 | $39.46 | 1 312 473 |
| Aug 13, 2019 | $39.96 | $40.87 | $39.70 | $40.56 | 993 839 |
| Aug 12, 2019 | $40.01 | $40.26 | $39.23 | $39.27 | 1 520 614 |
| Aug 09, 2019 | $40.42 | $41.13 | $40.25 | $40.38 | 883 915 |
| Aug 08, 2019 | $41.00 | $42.07 | $39.99 | $40.79 | 1 620 539 |
| Aug 07, 2019 | $40.04 | $41.93 | $39.46 | $40.65 | 2 583 315 |
| Aug 06, 2019 | $41.12 | $42.40 | $39.60 | $40.45 | 3 587 586 |
| Aug 05, 2019 | $42.12 | $42.40 | $40.97 | $41.71 | 2 679 162 |
| Aug 02, 2019 | $43.61 | $43.83 | $42.22 | $43.13 | 1 247 650 |
| Aug 01, 2019 | $45.15 | $46.31 | $43.71 | $44.00 | 1 792 513 |
| Jul 31, 2019 | $46.96 | $47.10 | $44.33 | $45.12 | 2 959 948 |
| Jul 30, 2019 | $44.85 | $46.89 | $44.50 | $46.71 | 1 713 468 |
