NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $45.66 | $45.87 | $44.78 | $45.09 | 1 033 970 |
| Jul 26, 2019 | $44.87 | $45.88 | $44.63 | $45.83 | 1 012 207 |
| Jul 25, 2019 | $45.07 | $45.87 | $44.33 | $44.44 | 759 893 |
| Jul 24, 2019 | $43.66 | $45.47 | $43.41 | $45.40 | 1 316 021 |
| Jul 23, 2019 | $43.95 | $44.22 | $43.41 | $44.07 | 1 209 682 |
| Jul 22, 2019 | $44.44 | $44.99 | $43.50 | $43.71 | 1 262 063 |
| Jul 19, 2019 | $45.36 | $45.69 | $44.39 | $44.52 | 1 732 056 |
| Jul 18, 2019 | $45.56 | $46.11 | $45.15 | $45.48 | 1 503 899 |
| Jul 17, 2019 | $46.57 | $46.76 | $45.56 | $45.73 | 1 280 708 |
| Jul 16, 2019 | $45.58 | $46.72 | $45.51 | $46.56 | 1 332 289 |
| Jul 15, 2019 | $45.53 | $46.58 | $45.35 | $45.57 | 861 317 |
| Jul 12, 2019 | $45.64 | $46.00 | $44.87 | $45.56 | 1 908 178 |
| Jul 11, 2019 | $47.24 | $47.66 | $45.21 | $45.54 | 2 404 109 |
| Jul 10, 2019 | $48.34 | $48.81 | $47.24 | $47.35 | 2 126 318 |
| Jul 09, 2019 | $48.39 | $48.72 | $47.73 | $48.19 | 3 494 629 |
| Jul 08, 2019 | $49.29 | $49.46 | $48.48 | $48.79 | 1 448 271 |
| Jul 05, 2019 | $48.94 | $49.93 | $48.61 | $49.57 | 1 299 849 |
| Jul 03, 2019 | $48.81 | $49.12 | $48.36 | $49.02 | 1 038 626 |
| Jul 02, 2019 | $47.62 | $48.61 | $47.17 | $48.39 | 2 295 846 |
| Jul 01, 2019 | $47.29 | $48.02 | $46.84 | $47.64 | 4 202 933 |
| Jun 28, 2019 | $44.61 | $46.78 | $43.58 | $46.07 | 3 917 940 |
| Jun 27, 2019 | $43.88 | $45.07 | $43.85 | $44.72 | 4 093 530 |
| Jun 26, 2019 | $44.39 | $45.49 | $43.64 | $43.90 | 3 925 813 |
| Jun 25, 2019 | $45.77 | $45.77 | $43.04 | $43.81 | 8 504 654 |
| Jun 24, 2019 | $46.51 | $47.66 | $43.90 | $45.77 | 19 359 308 |
