NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $52.00 | $52.44 | $50.96 | $51.22 | 1 189 751 |
| Jun 20, 2019 | $54.21 | $54.99 | $52.10 | $52.72 | 720 263 |
| Jun 19, 2019 | $53.22 | $53.50 | $52.61 | $53.27 | 490 615 |
| Jun 18, 2019 | $54.04 | $54.42 | $52.39 | $53.02 | 682 789 |
| Jun 17, 2019 | $52.11 | $53.39 | $51.18 | $53.18 | 693 894 |
| Jun 14, 2019 | $51.89 | $52.47 | $51.63 | $51.70 | 655 575 |
| Jun 13, 2019 | $52.00 | $52.94 | $51.82 | $52.34 | 588 402 |
| Jun 12, 2019 | $51.96 | $52.43 | $50.27 | $51.58 | 595 814 |
| Jun 11, 2019 | $52.98 | $53.07 | $51.27 | $52.18 | 423 900 |
| Jun 10, 2019 | $52.25 | $53.21 | $51.87 | $52.17 | 796 447 |
| Jun 07, 2019 | $51.00 | $52.49 | $50.50 | $52.06 | 1 576 015 |
| Jun 06, 2019 | $49.43 | $49.84 | $48.44 | $49.78 | 451 945 |
| Jun 05, 2019 | $48.89 | $49.33 | $47.43 | $49.26 | 558 411 |
| Jun 04, 2019 | $46.84 | $48.24 | $46.08 | $48.15 | 870 286 |
| Jun 03, 2019 | $48.81 | $48.98 | $45.62 | $46.05 | 959 603 |
| May 31, 2019 | $48.77 | $50.88 | $48.31 | $49.17 | 950 813 |
| May 30, 2019 | $50.19 | $50.23 | $48.45 | $49.56 | 659 888 |
| May 29, 2019 | $47.75 | $50.18 | $47.58 | $49.88 | 875 650 |
| May 28, 2019 | $48.37 | $48.92 | $47.70 | $48.06 | 506 059 |
| May 24, 2019 | $49.01 | $49.57 | $48.02 | $48.11 | 362 061 |
| May 23, 2019 | $47.67 | $48.88 | $47.35 | $48.59 | 495 624 |
| May 22, 2019 | $48.74 | $49.35 | $48.00 | $48.39 | 344 242 |
| May 21, 2019 | $49.27 | $50.23 | $48.83 | $49.02 | 513 116 |
| May 20, 2019 | $47.84 | $49.28 | $47.51 | $49.08 | 713 966 |
| May 17, 2019 | $48.19 | $49.47 | $48.14 | $48.46 | 589 593 |
