ASX:ERW

Errawarra Resources Stock Price (Quote)

etoro logo Buy ERW
*Your capital is at risk
$0.110
-0.0050 (-4.35%)
At Close: Jun 10, 2026

Range Low Price High Price Comment
30 days $0.100 $0.175 Wednesday, 10th Jun 2026 ERW.AX stock ended at $0.110. This is 4.35% less than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 10.00% from a day low at $0.100 to a day high of $0.110.
90 days $0.100 $0.200
52 weeks $0.0750 $0.290

Historical Errawarra Resources Ltd prices

Date Open High Low Close Volume
Jun 10, 2026 $0.110 $0.110 $0.100 $0.110 4
Jun 09, 2026 $0.115 $0.117 $0.110 $0.115 2 606 042
Jun 05, 2026 $0.130 $0.130 $0.120 $0.120 301 976
Jun 04, 2026 $0.135 $0.135 $0.125 $0.130 342 765
Jun 03, 2026 $0.140 $0.140 $0.130 $0.135 205 309
Jun 02, 2026 $0.135 $0.135 $0.130 $0.135 41 000
Jun 01, 2026 $0.140 $0.140 $0.135 $0.140 1 578
May 29, 2026 $0.140 $0.142 $0.135 $0.135 20 693
May 28, 2026 $0.140 $0.140 $0.132 $0.135 27 677
May 27, 2026 $0.140 $0.145 $0.135 $0.145 3 000
May 26, 2026 $0.140 $0.145 $0.135 $0.140 225
May 25, 2026 $0.145 $0.145 $0.135 $0.135 211 159
May 22, 2026 $0.135 $0.140 $0.130 $0.140 167 038
May 21, 2026 $0.135 $0.140 $0.135 $0.135 4 000
May 20, 2026 $0.140 $0.140 $0.125 $0.125 361 332
May 19, 2026 $0.150 $0.150 $0.135 $0.140 900
May 18, 2026 $0.150 $0.150 $0.140 $0.145 85 278
May 15, 2026 $0.160 $0.160 $0.150 $0.155 5 000
May 14, 2026 $0.165 $0.165 $0.160 $0.165 61 801
May 13, 2026 $0.175 $0.175 $0.165 $0.165 21 480
May 12, 2026 $0.170 $0.175 $0.165 $0.175 5 700
May 11, 2026 $0.155 $0.172 $0.155 $0.155 251 825
May 08, 2026 $0.145 $0.170 $0.145 $0.165 4 000
May 07, 2026 $0.145 $0.145 $0.140 $0.140 9 992
May 06, 2026 $0.135 $0.145 $0.135 $0.142 91 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERW.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ERW.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERW.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
4.95% Jun 05
TPR
$140.47
0.320% Jun 04
N
NVRI
$19.53
4.92% May 20
GLBE
$31.61
3.54% May 05
FIZZ
$34.11
8.80% May 01

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE