NASDAQ:ESGRO
Enstar Group Ltd Depositary Shs Repr Stock Price (Quote)
$24.41
+0.266 (+1.10%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.62 | $25.00 | Thursday, 2nd May 2024 ESGRO stock ended at $24.41. This is 1.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.09% from a day low at $24.15 to a day high of $24.41. |
| 90 days | $23.62 | $25.26 | |
| 52 weeks | $21.79 | $25.47 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $24.22 | $24.41 | $24.15 | $24.41 | 3 844 |
| May 01, 2024 | $24.12 | $24.39 | $24.12 | $24.14 | 5 388 |
| Apr 30, 2024 | $24.19 | $24.32 | $24.05 | $24.18 | 19 351 |
| Apr 29, 2024 | $24.10 | $24.25 | $24.10 | $24.19 | 6 826 |
| Apr 26, 2024 | $24.05 | $24.25 | $24.05 | $24.07 | 5 793 |
| Apr 25, 2024 | $24.03 | $24.14 | $23.94 | $24.14 | 5 897 |
| Apr 24, 2024 | $24.30 | $24.30 | $24.12 | $24.13 | 3 220 |
| Apr 23, 2024 | $24.12 | $24.31 | $24.09 | $24.30 | 9 958 |
| Apr 22, 2024 | $24.10 | $24.19 | $24.06 | $24.13 | 17 859 |
| Apr 19, 2024 | $23.87 | $24.01 | $23.87 | $23.95 | 4 041 |
| Apr 18, 2024 | $23.98 | $23.99 | $23.79 | $23.83 | 15 201 |
| Apr 17, 2024 | $23.83 | $24.01 | $23.79 | $23.94 | 8 378 |
| Apr 16, 2024 | $23.73 | $23.86 | $23.73 | $23.73 | 8 405 |
| Apr 15, 2024 | $23.75 | $23.80 | $23.62 | $23.64 | 8 448 |
| Apr 12, 2024 | $23.82 | $24.18 | $23.81 | $23.89 | 10 290 |
| Apr 11, 2024 | $24.28 | $24.28 | $23.79 | $23.79 | 23 727 |
| Apr 10, 2024 | $24.35 | $24.35 | $23.99 | $23.99 | 33 823 |
| Apr 09, 2024 | $24.52 | $24.60 | $24.35 | $24.36 | 32 520 |
| Apr 08, 2024 | $24.66 | $24.66 | $24.48 | $24.48 | 25 070 |
| Apr 05, 2024 | $24.85 | $25.00 | $24.59 | $24.59 | 28 386 |
| Apr 04, 2024 | $24.91 | $24.91 | $24.87 | $24.87 | 3 369 |
| Apr 03, 2024 | $24.81 | $24.91 | $24.81 | $24.83 | 8 027 |
| Apr 02, 2024 | $24.86 | $24.90 | $24.76 | $24.81 | 8 897 |
| Apr 01, 2024 | $24.92 | $24.99 | $24.85 | $24.85 | 10 454 |
| Mar 28, 2024 | $25.00 | $25.00 | $24.76 | $24.99 | 6 571 |
