XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£90.52
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £89.10 | £96.30 | Thursday, 30th May 2024 ESP.L stock ended at £90.52. During the day the stock fluctuated 0% from a day low at £90.52 to a day high of £90.52. |
90 days | £87.60 | £97.50 | |
52 weeks | £82.20 | £97.90 |
Historical Espey Manufacturing & Electronics Corp prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | £86.36 | £87.90 | £86.36 | £87.00 | 830 333 |
Jan 06, 2023 | £88.30 | £88.30 | £86.50 | £88.10 | 1 460 127 |
Jan 05, 2023 | £85.95 | £88.70 | £85.95 | £87.50 | 406 869 |
Jan 04, 2023 | £86.30 | £88.60 | £85.50 | £88.00 | 476 064 |
Jan 03, 2023 | £82.94 | £86.90 | £82.94 | £86.00 | 405 267 |
Dec 30, 2022 | £85.00 | £85.19 | £83.60 | £84.20 | 110 092 |
Dec 29, 2022 | £83.69 | £85.70 | £83.10 | £85.00 | 284 506 |
Dec 28, 2022 | £84.06 | £84.50 | £82.85 | £83.80 | 519 573 |
Dec 23, 2022 | £83.00 | £85.30 | £80.60 | £84.20 | 243 049 |
Dec 22, 2022 | £81.90 | £83.40 | £81.70 | £83.30 | 570 326 |
Dec 21, 2022 | £79.00 | £82.30 | £79.00 | £82.30 | 675 383 |
Dec 20, 2022 | £80.80 | £81.90 | £79.20 | £80.10 | 344 714 |
Dec 19, 2022 | £82.40 | £82.40 | £80.08 | £80.50 | 518 039 |
Dec 16, 2022 | £82.20 | £84.00 | £79.30 | £81.00 | 2 128 024 |
Dec 15, 2022 | £82.10 | £84.00 | £82.10 | £83.30 | 544 172 |
Dec 14, 2022 | £83.90 | £85.10 | £81.10 | £83.90 | 965 428 |
Dec 13, 2022 | £81.70 | £85.00 | £81.70 | £83.00 | 816 639 |
Dec 12, 2022 | £82.20 | £83.90 | £80.90 | £82.10 | 805 088 |
Dec 09, 2022 | £82.60 | £83.90 | £81.69 | £81.80 | 1 136 861 |
Dec 08, 2022 | £85.30 | £85.30 | £82.70 | £82.80 | 630 411 |
Dec 07, 2022 | £88.90 | £88.90 | £83.90 | £83.90 | 687 103 |
Dec 06, 2022 | £86.70 | £86.84 | £85.10 | £85.10 | 686 086 |
Dec 05, 2022 | £89.40 | £89.40 | £85.80 | £86.70 | 608 543 |
Dec 02, 2022 | £88.90 | £88.90 | £87.10 | £87.30 | 239 092 |
Dec 01, 2022 | £85.00 | £88.90 | £85.00 | £87.00 | 485 702 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ESP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.