FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £89.10 £96.30 Thursday, 30th May 2024 ESP.L stock ended at £90.52. During the day the stock fluctuated 0% from a day low at £90.52 to a day high of £90.52.
90 days £87.60 £97.50
52 weeks £82.20 £97.90

Historical Espey Manufacturing & Electronics Corp prices

Date Open High Low Close Volume
Nov 30, 2022 £90.00 £90.00 £85.90 £86.10 690 363
Nov 29, 2022 £89.40 £90.50 £86.90 £87.70 447 315
Nov 28, 2022 £91.78 £92.90 £88.70 £90.00 500 580
Nov 25, 2022 £94.00 £94.00 £88.69 £90.10 438 889
Nov 24, 2022 £94.00 £94.00 £90.10 £91.00 757 466
Nov 23, 2022 £94.00 £94.00 £90.40 £90.40 460 284
Nov 22, 2022 £93.80 £94.10 £91.10 £92.30 940 285
Nov 21, 2022 £92.40 £93.80 £90.10 £92.30 370 857
Nov 18, 2022 £88.80 £92.80 £88.80 £92.80 378 553
Nov 17, 2022 £91.90 £92.40 £89.20 £91.10 591 683
Nov 16, 2022 £89.10 £91.10 £88.00 £90.50 6 763 045
Nov 15, 2022 £89.62 £91.40 £87.50 £90.40 441 373
Nov 14, 2022 £90.00 £90.30 £88.00 £89.80 641 592
Nov 11, 2022 £89.69 £93.17 £89.40 £90.80 1 365 536
Nov 10, 2022 £88.30 £91.30 £85.57 £90.80 770 898
Nov 09, 2022 £88.10 £88.60 £86.36 £88.10 713 440
Nov 08, 2022 £88.20 £88.20 £86.00 £87.50 887 195
Nov 07, 2022 £85.80 £89.20 £84.10 £86.80 530 688
Nov 04, 2022 £84.30 £86.80 £83.18 £86.80 805 116
Nov 03, 2022 £83.53 £84.50 £82.30 £84.30 534 811
Nov 02, 2022 £84.00 £84.50 £82.40 £83.30 2 310 141
Nov 01, 2022 £84.00 £84.50 £82.40 £82.90 335 075
Oct 31, 2022 £84.00 £84.00 £82.00 £82.00 1 677 499
Oct 28, 2022 £83.00 £84.10 £81.90 £83.00 3 177 135
Oct 27, 2022 £85.00 £85.00 £82.90 £84.10 4 892 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ESP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Espey Manufacturing & Electronics Corp

Espey Manufacturing & Electronics Empiric Student Property plc is a leading provider and operator of modern, predominantly direct-let, premium student accommodation located in high-demand university towns and cities across the UK. Investing in both operating and development assets, Empiric is a fully integrated operational student property business focused on premium studio-led accommodation managed through its Hello Student® operating platform, that is attractive to affluent gr... ESP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT