NASDAQ:ESPO
Vaneck Vectors Video Gaming And Esports ETF Price (Quote)
$63.17
+1.56 (+2.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.84 | $63.17 | Friday, 3rd May 2024 ESPO stock ended at $63.17. This is 2.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at $62.12 to a day high of $63.17. |
| 90 days | $57.84 | $65.22 | |
| 52 weeks | $49.03 | $65.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $62.33 | $63.17 | $62.12 | $63.17 | 13 066 |
| May 02, 2024 | $60.82 | $61.61 | $60.74 | $61.61 | 12 928 |
| May 01, 2024 | $59.85 | $60.55 | $59.71 | $59.96 | 6 784 |
| Apr 30, 2024 | $60.59 | $60.66 | $60.05 | $60.13 | 6 758 |
| Apr 29, 2024 | $60.96 | $61.29 | $60.93 | $61.29 | 18 988 |
| Apr 26, 2024 | $60.25 | $60.85 | $60.25 | $60.64 | 9 548 |
| Apr 25, 2024 | $58.95 | $59.90 | $58.90 | $59.90 | 9 541 |
| Apr 24, 2024 | $60.23 | $60.28 | $59.59 | $60.15 | 8 836 |
| Apr 23, 2024 | $59.26 | $59.98 | $59.26 | $59.76 | 15 181 |
| Apr 22, 2024 | $58.90 | $59.38 | $58.68 | $59.11 | 13 296 |
| Apr 19, 2024 | $58.32 | $58.48 | $57.84 | $58.05 | 13 823 |
| Apr 18, 2024 | $58.76 | $59.13 | $58.54 | $58.65 | 7 313 |
| Apr 17, 2024 | $59.19 | $59.19 | $58.52 | $58.63 | 37 105 |
| Apr 16, 2024 | $58.53 | $59.35 | $58.53 | $59.01 | 10 555 |
| Apr 15, 2024 | $60.24 | $60.24 | $58.80 | $58.93 | 13 116 |
| Apr 12, 2024 | $60.71 | $60.71 | $59.82 | $59.93 | 10 056 |
| Apr 11, 2024 | $61.55 | $61.65 | $61.05 | $61.56 | 8 747 |
| Apr 10, 2024 | $61.45 | $61.58 | $61.10 | $61.33 | 4 516 |
| Apr 09, 2024 | $62.09 | $62.17 | $61.75 | $62.16 | 8 297 |
| Apr 08, 2024 | $61.59 | $61.88 | $61.54 | $61.88 | 9 691 |
| Apr 05, 2024 | $60.78 | $61.54 | $60.77 | $61.34 | 7 335 |
| Apr 04, 2024 | $62.15 | $62.27 | $60.85 | $60.85 | 9 255 |
| Apr 03, 2024 | $61.19 | $61.71 | $61.19 | $61.59 | 17 750 |
| Apr 02, 2024 | $61.44 | $61.63 | $61.28 | $61.59 | 14 971 |
| Apr 01, 2024 | $62.44 | $62.50 | $61.83 | $62.12 | 8 969 |
