Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.71 $2.53 Tuesday, 14th May 2024 ESPR stock ended at $2.18. This is 2.24% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.73% from a day low at $2.14 to a day high of $2.30.
90 days $1.71 $3.40
52 weeks $0.700 $3.40

Historical Esperion Therapeutics prices

Date Open High Low Close Volume
Jan 27, 2023 $6.66 $6.89 $6.58 $6.68 954 437
Jan 26, 2023 $6.77 $6.90 $6.56 $6.65 982 817
Jan 25, 2023 $6.65 $6.71 $6.50 $6.69 1 207 796
Jan 24, 2023 $6.69 $7.04 $6.64 $6.72 651 094
Jan 23, 2023 $6.85 $7.14 $6.66 $6.69 1 053 140
Jan 20, 2023 $6.85 $6.91 $6.65 $6.83 809 425
Jan 19, 2023 $6.83 $7.02 $6.78 $6.85 911 100
Jan 18, 2023 $6.99 $7.06 $6.76 $6.81 1 218 011
Jan 17, 2023 $7.20 $7.25 $6.81 $7.00 1 075 900
Jan 13, 2023 $6.96 $7.22 $6.89 $7.17 1 341 537
Jan 12, 2023 $7.24 $7.24 $6.41 $7.01 2 981 372
Jan 11, 2023 $7.25 $7.35 $7.00 $7.30 1 647 200
Jan 10, 2023 $7.00 $7.41 $6.97 $7.26 2 697 304
Jan 09, 2023 $6.27 $7.15 $6.27 $6.99 2 896 011
Jan 06, 2023 $6.30 $6.45 $6.19 $6.30 983 200
Jan 05, 2023 $6.01 $6.35 $5.96 $6.29 1 391 738
Jan 04, 2023 $5.84 $6.13 $5.75 $6.02 1 001 074
Jan 03, 2023 $6.29 $6.41 $5.76 $5.84 1 081 631
Dec 30, 2022 $5.89 $6.32 $5.78 $6.23 2 286 127
Dec 29, 2022 $5.93 $6.00 $5.78 $5.86 748 678
Dec 28, 2022 $5.86 $5.96 $5.79 $5.90 705 420
Dec 27, 2022 $6.12 $6.12 $5.80 $5.87 1 061 598
Dec 23, 2022 $6.34 $6.34 $6.03 $6.07 834 351
Dec 22, 2022 $6.44 $6.75 $6.23 $6.36 1 883 051
Dec 21, 2022 $6.25 $6.61 $6.19 $6.44 1 675 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esperion Therapeutics

Esperion Therapeutics Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Its lead product candidates are NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets for the treatment of patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. The company has a license and collaboration a... ESPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT