Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.71 $2.53 Tuesday, 14th May 2024 ESPR stock ended at $2.18. This is 2.24% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.73% from a day low at $2.14 to a day high of $2.30.
90 days $1.71 $3.40
52 weeks $0.700 $3.40

Historical Esperion Therapeutics prices

Date Open High Low Close Volume
Dec 20, 2022 $5.80 $6.29 $5.73 $6.24 1 615 915
Dec 19, 2022 $6.14 $6.33 $5.72 $5.90 1 917 018
Dec 16, 2022 $5.95 $6.23 $5.75 $6.14 3 198 205
Dec 15, 2022 $5.83 $6.05 $5.67 $5.85 2 813 414
Dec 14, 2022 $5.58 $5.87 $5.51 $5.82 2 180 270
Dec 13, 2022 $5.46 $5.70 $5.15 $5.60 2 434 615
Dec 12, 2022 $5.05 $5.62 $4.88 $5.37 4 631 331
Dec 09, 2022 $6.07 $6.14 $5.04 $5.09 7 072 660
Dec 08, 2022 $6.26 $6.78 $5.92 $6.18 4 787 492
Dec 07, 2022 $8.35 $8.87 $6.13 $6.33 23 132 171
Dec 06, 2022 $7.41 $7.47 $7.28 $7.44 988 074
Dec 05, 2022 $7.39 $7.50 $7.22 $7.49 608 640
Dec 02, 2022 $6.90 $7.39 $6.90 $7.39 708 120
Dec 01, 2022 $6.70 $7.14 $6.66 $6.94 1 061 043
Nov 30, 2022 $6.58 $6.81 $6.56 $6.70 1 746 330
Nov 29, 2022 $6.60 $6.72 $6.50 $6.54 1 042 222
Nov 28, 2022 $6.87 $7.02 $6.56 $6.59 846 122
Nov 25, 2022 $6.73 $6.88 $6.60 $6.86 523 501
Nov 23, 2022 $6.96 $7.08 $6.73 $6.75 1 092 848
Nov 22, 2022 $6.69 $7.10 $6.52 $6.99 1 434 602
Nov 21, 2022 $7.16 $7.18 $6.63 $6.65 1 244 271
Nov 18, 2022 $7.08 $7.48 $6.93 $7.22 745 821
Nov 17, 2022 $7.27 $7.32 $7.03 $7.06 560 673
Nov 16, 2022 $7.30 $7.58 $7.26 $7.30 988 370
Nov 15, 2022 $7.43 $7.51 $7.14 $7.24 724 828

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esperion Therapeutics

Esperion Therapeutics Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Its lead product candidates are NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets for the treatment of patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. The company has a license and collaboration a... ESPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT