14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.88 $2.63 Tuesday, 28th May 2024 ESPR stock ended at $2.10. This is 1.41% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 11.65% from a day low at $2.06 to a day high of $2.30.
90 days $1.71 $3.40
52 weeks $0.700 $3.40

Historical Esperion Therapeutics prices

Date Open High Low Close Volume
Sep 16, 2022 $7.49 $7.55 $6.90 $7.01 2 102 282
Sep 15, 2022 $7.42 $7.56 $7.22 $7.52 921 115
Sep 14, 2022 $7.04 $7.48 $6.92 $7.45 2 063 506
Sep 13, 2022 $6.96 $7.15 $6.94 $7.05 1 828 100
Sep 12, 2022 $7.37 $7.41 $6.99 $7.10 1 247 212
Sep 09, 2022 $7.57 $7.59 $7.35 $7.37 577 215
Sep 08, 2022 $7.76 $7.79 $7.38 $7.53 673 557
Sep 07, 2022 $7.41 $7.93 $7.40 $7.76 1 156 571
Sep 06, 2022 $7.94 $7.94 $7.40 $7.52 819 606
Sep 02, 2022 $7.75 $7.95 $7.63 $7.86 655 162
Sep 01, 2022 $7.56 $7.94 $7.48 $7.69 1 902 518
Aug 31, 2022 $7.40 $7.62 $7.29 $7.46 740 459
Aug 30, 2022 $7.52 $7.59 $7.29 $7.39 618 203
Aug 29, 2022 $7.54 $7.85 $7.46 $7.50 703 814
Aug 26, 2022 $8.26 $8.27 $7.52 $7.66 1 586 371
Aug 25, 2022 $8.15 $8.29 $7.49 $8.13 1 432 966
Aug 24, 2022 $8.05 $8.37 $7.98 $8.13 2 023 773
Aug 23, 2022 $7.60 $8.48 $7.55 $8.09 4 417 975
Aug 22, 2022 $7.35 $8.00 $7.27 $7.54 2 528 335
Aug 19, 2022 $7.04 $7.49 $7.01 $7.39 1 504 363
Aug 18, 2022 $6.95 $7.27 $6.69 $7.13 2 531 618
Aug 17, 2022 $6.78 $7.09 $6.70 $7.00 1 243 371
Aug 16, 2022 $6.60 $6.89 $6.58 $6.85 850 273
Aug 15, 2022 $6.71 $6.72 $6.49 $6.67 515 567
Aug 12, 2022 $6.70 $6.88 $6.62 $6.70 698 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esperion Therapeutics

Esperion Therapeutics Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Its lead product candidates are NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets for the treatment of patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. The company has a license and collaboration a... ESPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT