KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.60
+0.325 (+2.00%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.29 $18.29 Friday, 26th Apr 2024 ESSA stock ended at $16.60. This is 2.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $15.61 to a day high of $16.60.
90 days $15.29 $20.11
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
Jul 16, 2020 $13.80 $13.90 $13.51 $13.51 6 700
Jul 15, 2020 $13.35 $14.19 $13.35 $13.70 27 700
Jul 14, 2020 $12.97 $13.15 $12.92 $13.15 5 800
Jul 13, 2020 $13.15 $13.50 $12.90 $13.11 7 500
Jul 10, 2020 $12.06 $13.16 $12.06 $13.16 16 100
Jul 09, 2020 $12.61 $12.61 $12.08 $12.42 27 400
Jul 08, 2020 $12.46 $12.77 $12.24 $12.61 9 400
Jul 07, 2020 $13.16 $13.43 $12.34 $12.53 16 100
Jul 06, 2020 $13.45 $13.49 $13.05 $13.45 6 600
Jul 02, 2020 $13.73 $13.80 $13.14 $13.26 13 175
Jul 01, 2020 $14.10 $14.10 $13.39 $13.43 12 064
Jun 30, 2020 $14.21 $14.28 $13.88 $13.92 18 083
Jun 29, 2020 $14.10 $14.40 $13.97 $14.25 16 013
Jun 26, 2020 $13.88 $14.15 $13.59 $14.15 56 662
Jun 25, 2020 $13.81 $14.16 $13.41 $14.16 15 567
Jun 24, 2020 $14.15 $14.15 $13.75 $13.92 25 880
Jun 23, 2020 $14.60 $14.86 $14.20 $14.32 11 355
Jun 22, 2020 $14.30 $14.55 $14.24 $14.46 14 413
Jun 19, 2020 $14.48 $14.60 $13.99 $14.60 49 114
Jun 18, 2020 $14.11 $14.60 $14.06 $14.24 17 678
Jun 17, 2020 $14.56 $14.57 $14.01 $14.29 23 911
Jun 16, 2020 $14.74 $14.81 $13.94 $14.42 22 079
Jun 15, 2020 $13.64 $14.45 $13.64 $14.28 19 558
Jun 12, 2020 $14.60 $14.60 $13.87 $13.99 24 833
Jun 11, 2020 $13.78 $14.37 $13.18 $14.07 66 146
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT