CRYPTO:ESSUSD

Essentia Usd Stock Price (Quote)

etoro logo Buy ESSUSD
*Your capital is at risk
$0.00001168
-0.00000006 (-0.511%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.00001081 $0.00001217 Tuesday, 2nd Jun 2026 ESSUSD stock ended at $0.00001168. This is 0.511% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 1.99% from a day low at $0.00001155 to a day high of $0.00001178.
90 days $0.00000729 $0.00001217
52 weeks $0.0000067384 $0.0003

Historical Essentia USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0000116957 $0.00001178 $0.00001155 $0.00001168 37
Jun 01, 2026 $0.0000116993 $0.00001178 $0.00001167 $0.00001174 37
May 31, 2026 $0.00001156 $0.00001156 $0.00001156 $0.00001156 0
May 30, 2026 $0.00001156 $0.00001156 $0.00001156 $0.00001156 0
May 29, 2026 $0.00001156 $0.00001156 $0.00001156 $0.00001156 0
May 28, 2026 $0.0000116423 $0.00001165 $0.00001153 $0.00001156 1
May 27, 2026 $0.0000113908 $0.00001211 $0.00001122 $0.00001189 58
May 26, 2026 $0.0000121179 $0.00001211 $0.00001133 $0.00001139 78
May 25, 2026 $0.0000120277 $0.00001211 $0.00001133 $0.00001137 78
May 24, 2026 $0.0000113 $0.0000113 $0.0000113 $0.0000113 0
May 23, 2026 $0.0000113 $0.0000113 $0.0000113 $0.0000113 0
May 22, 2026 $0.0000112892 $0.00001136 $0.00001126 $0.0000113 148
May 21, 2026 $0.0000110646 $0.00001113 $0.00001099 $0.00001112 11
May 20, 2026 $0.000011067 $0.00001112 $0.00001096 $0.00001111 11
May 19, 2026 $0.0000109433 $0.00001113 $0.00001081 $0.00001108 14
May 18, 2026 $0.00001196 $0.00001196 $0.00001196 $0.00001196 0
May 17, 2026 $0.00001196 $0.00001196 $0.00001196 $0.00001196 0
May 16, 2026 $0.00001196 $0.00001196 $0.00001196 $0.00001196 0
May 15, 2026 $0.00001196 $0.00001196 $0.00001196 $0.00001196 0
May 14, 2026 $0.00001196 $0.00001196 $0.00001196 $0.00001196 0
May 13, 2026 $0.0000120534 $0.00001217 $0.00001194 $0.00001196 83
May 12, 2026 $0.00001178 $0.00001178 $0.00001178 $0.00001178 0
May 11, 2026 $0.00001178 $0.00001178 $0.00001178 $0.00001178 0
May 10, 2026 $0.0000115797 $0.0000118 $0.0000115 $0.00001178 27
May 09, 2026 $0.00001181 $0.00001181 $0.00001151 $0.00001151 88

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ESSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE