NYSE:ESTE
Delisted
Earthstone Energy Inc Stock Price (Quote)
$21.17
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.17 | $21.17 | Tuesday, 30th Jan 2024 ESTE stock ended at $21.17. During the day the stock fluctuated 0% from a day low at $21.17 to a day high of $21.17. |
| 90 days | $21.17 | $21.17 | |
| 52 weeks | $11.32 | $22.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 29, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 26, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 25, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 24, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 23, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 22, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 19, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 18, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 17, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 16, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 12, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 11, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 10, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 09, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 08, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 05, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 04, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 03, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Jan 02, 2024 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Dec 29, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Dec 28, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Dec 27, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Dec 26, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| Dec 22, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
