NYSE:ETH
Delisted
Ethan Allen Interiors Inc Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.19 | $20.83 | Wednesday, 20th Jul 2022 ETH stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
90 days | $19.89 | $27.14 | |
52 weeks | $19.89 | $28.04 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 19, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 18, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 15, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 14, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 13, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 12, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 11, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 08, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 07, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 06, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 05, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jul 01, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 30, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 29, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 28, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 27, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 24, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 23, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Jun 22, 2022 | $20.30 | $20.83 | $20.28 | $20.75 | 0 |
Jun 21, 2022 | $20.57 | $20.74 | $20.19 | $20.31 | 0 |
Jun 17, 2022 | $20.44 | $20.49 | $19.89 | $20.24 | 0 |
Jun 16, 2022 | $20.91 | $20.91 | $20.08 | $20.35 | 0 |
Jun 15, 2022 | $21.17 | $21.36 | $20.33 | $21.08 | 0 |
Jun 14, 2022 | $21.50 | $21.59 | $20.15 | $20.78 | 0 |