$0.0430
+0 (+0%)
At Close: Jul 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0340 | $0.0690 | Friday, 3rd Jul 2026 ETM.AX stock ended at $0.0430. During the day the stock fluctuated 4.76% from a day low at $0.0420 to a day high of $0.0440. |
| 90 days | $0.0340 | $0.0740 | |
| 52 weeks | $0.0340 | $0.210 |
Historical Energy Transition Minerals Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2026 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 3 027 496 |
| Jul 02, 2026 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 4 808 783 |
| Jul 01, 2026 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4 285 120 |
| Jun 30, 2026 | $0.0450 | $0.0450 | $0.0390 | $0.0420 | 5 176 702 |
| Jun 29, 2026 | $0.0490 | $0.0490 | $0.0340 | $0.0430 | 14 981 823 |
| Jun 26, 2026 | $0.0530 | $0.0550 | $0.0520 | $0.0520 | 1 684 263 |
| Jun 25, 2026 | $0.0560 | $0.0570 | $0.0530 | $0.0530 | 2 889 145 |
| Jun 24, 2026 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 1 419 666 |
| Jun 23, 2026 | $0.0580 | $0.0600 | $0.0560 | $0.0580 | 2 156 651 |
| Jun 22, 2026 | $0.0600 | $0.0610 | $0.0570 | $0.0570 | 1 357 661 |
| Jun 19, 2026 | $0.0580 | $0.0610 | $0.0570 | $0.0590 | 4 151 596 |
| Jun 18, 2026 | $0.0660 | $0.0660 | $0.0560 | $0.0560 | 3 236 198 |
| Jun 17, 2026 | $0.0630 | $0.0690 | $0.0620 | $0.0660 | 4 077 754 |
| Jun 16, 2026 | $0.0640 | $0.0640 | $0.0600 | $0.0620 | 1 468 299 |
| Jun 15, 2026 | $0.0640 | $0.0640 | $0.0600 | $0.0630 | 1 882 663 |
| Jun 12, 2026 | $0.0600 | $0.0640 | $0.0590 | $0.0640 | 4 462 901 |
| Jun 11, 2026 | $0.0600 | $0.0600 | $0.0540 | $0.0570 | 948 819 |
| Jun 10, 2026 | $0.0570 | $0.0600 | $0.0550 | $0.0580 | 2 094 125 |
| Jun 09, 2026 | $0.0590 | $0.0600 | $0.0540 | $0.0560 | 2 622 997 |
| Jun 05, 2026 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 826 448 |
| Jun 04, 2026 | $0.0600 | $0.0630 | $0.0590 | $0.0590 | 3 667 345 |
| Jun 03, 2026 | $0.0640 | $0.0640 | $0.0580 | $0.0580 | 3 791 025 |
| Jun 02, 2026 | $0.0630 | $0.0640 | $0.0610 | $0.0630 | 911 175 |
| Jun 01, 2026 | $0.0650 | $0.0650 | $0.0620 | $0.0640 | 605 633 |
| May 29, 2026 | $0.0660 | $0.0660 | $0.0610 | $0.0640 | 1 491 525 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ETM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ETM