14-day Premium Trial Subscription Try For FreeTry Free
$311.92
-6.34 (-1.99%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $302.26 $333.06 Wednesday, 1st May 2024 ETN stock ended at $311.92. This is 1.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $311.74 to a day high of $319.38.
90 days $255.46 $333.06
52 weeks $165.24 $333.06

Historical Eaton Corporation PLC prices

Date Open High Low Close Volume
May 01, 2024 $318.83 $319.38 $311.74 $311.92 3 238 265
Apr 30, 2024 $330.00 $333.06 $312.53 $318.26 5 162 472
Apr 29, 2024 $324.92 $327.19 $321.42 $326.51 2 765 557
Apr 26, 2024 $318.21 $325.32 $318.21 $324.30 1 885 555
Apr 25, 2024 $314.05 $318.88 $312.15 $317.10 2 354 628
Apr 24, 2024 $324.00 $325.41 $313.95 $318.79 3 286 944
Apr 23, 2024 $311.94 $315.28 $310.40 $312.84 2 781 067
Apr 22, 2024 $305.35 $310.34 $304.17 $308.09 2 190 716
Apr 19, 2024 $309.04 $311.66 $302.26 $303.02 2 555 530
Apr 18, 2024 $313.75 $315.71 $308.46 $308.94 1 822 552
Apr 17, 2024 $316.68 $316.68 $305.85 $310.18 2 136 071
Apr 16, 2024 $312.89 $317.54 $311.32 $315.35 1 494 798
Apr 15, 2024 $324.00 $324.50 $313.89 $315.28 1 872 576
Apr 12, 2024 $314.27 $318.67 $314.27 $318.50 2 006 525
Apr 11, 2024 $314.41 $319.36 $312.95 $317.26 1 454 516
Apr 10, 2024 $309.00 $317.37 $306.21 $314.37 2 327 826
Apr 09, 2024 $324.94 $325.36 $313.01 $313.87 3 518 744
Apr 08, 2024 $326.30 $329.37 $323.63 $325.82 1 954 465
Apr 05, 2024 $323.93 $331.47 $322.79 $330.51 2 629 488
Apr 04, 2024 $323.91 $326.21 $318.19 $320.16 2 434 875
Apr 03, 2024 $315.50 $322.36 $315.50 $320.94 2 149 721
Apr 02, 2024 $313.04 $316.43 $312.58 $314.75 2 423 174
Apr 01, 2024 $313.00 $314.13 $311.07 $312.03 1 151 797
Mar 28, 2024 $314.69 $314.69 $312.00 $312.68 1 979 079
Mar 27, 2024 $314.00 $314.64 $308.22 $314.40 1 869 128
Click to get the best stock tips daily for free!

About Eaton Corporation PLC

Eaton PLC Eaton Corporation plc operates as a power management company worldwide. The company's Electrical Americas and Electrical Global segment provides electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, power reliability equipment, and services, as well as ha... ETN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT