FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $59.26 $65.85 Tuesday, 4th Jun 2024 ETSY stock ended at $64.91. This is 0.445% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.90% from a day low at $63.75 to a day high of $65.60.
90 days $56.60 $73.48
52 weeks $56.60 $102.81

Historical Etsy prices

Date Open High Low Close Volume
Oct 28, 2022 $95.97 $100.00 $94.35 $97.91 4 402 706
Oct 27, 2022 $102.75 $103.75 $100.00 $100.91 3 090 372
Oct 26, 2022 $101.38 $106.20 $100.02 $101.40 2 708 723
Oct 25, 2022 $102.09 $104.48 $100.31 $103.24 3 219 615
Oct 24, 2022 $100.33 $102.46 $96.78 $102.07 2 026 662
Oct 21, 2022 $96.58 $101.17 $94.40 $100.91 2 844 163
Oct 20, 2022 $93.89 $99.75 $93.79 $97.44 2 965 014
Oct 19, 2022 $99.22 $99.29 $93.61 $94.33 3 189 918
Oct 18, 2022 $102.75 $104.28 $100.04 $100.48 3 688 757
Oct 17, 2022 $95.22 $98.81 $94.36 $98.12 3 104 151
Oct 14, 2022 $98.57 $101.52 $92.11 $92.45 3 620 901
Oct 13, 2022 $99.28 $99.81 $91.70 $96.32 9 541 567
Oct 12, 2022 $106.77 $108.25 $102.89 $106.16 2 363 719
Oct 11, 2022 $107.87 $109.63 $101.51 $105.60 3 381 364
Oct 10, 2022 $111.21 $111.79 $106.71 $108.97 3 202 034
Oct 07, 2022 $111.48 $112.79 $109.57 $110.44 1 979 892
Oct 06, 2022 $112.89 $116.80 $112.75 $115.11 2 581 937
Oct 05, 2022 $108.77 $113.57 $107.64 $112.33 2 710 135
Oct 04, 2022 $108.57 $110.77 $107.37 $110.20 3 183 740
Oct 03, 2022 $100.81 $106.01 $100.66 $104.99 3 056 749
Sep 30, 2022 $100.00 $104.03 $99.10 $100.13 2 848 251
Sep 29, 2022 $99.07 $102.16 $99.00 $101.52 2 946 878
Sep 28, 2022 $96.40 $102.96 $96.40 $102.15 2 164 972
Sep 27, 2022 $96.90 $98.50 $94.48 $96.73 2 657 313
Sep 26, 2022 $96.07 $98.77 $94.16 $94.30 2 481 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETSY stock historical prices to predict future price movements?
Trend Analysis: Examine the ETSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT