14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.86 $5.08 Friday, 17th May 2024 ETWO stock ended at $5.01. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at $4.90 to a day high of $5.05.
90 days $3.76 $5.08
52 weeks $2.15 $6.90

Historical E2open Parent Holdings, Inc. prices

Date Open High Low Close Volume
May 25, 2021 $13.79 $13.98 $12.57 $12.76 2 310 494
May 24, 2021 $12.96 $13.94 $12.85 $13.79 2 426 899
May 21, 2021 $12.50 $13.08 $12.39 $12.87 1 182 268
May 20, 2021 $12.13 $13.17 $12.04 $12.65 3 167 025
May 19, 2021 $11.12 $12.24 $10.70 $12.19 2 559 634
May 18, 2021 $10.66 $11.43 $10.65 $11.20 1 579 524
May 17, 2021 $10.28 $10.69 $10.28 $10.56 694 469
May 14, 2021 $10.16 $10.56 $10.16 $10.43 793 298
May 13, 2021 $10.28 $10.78 $9.96 $10.03 1 291 252
May 12, 2021 $10.58 $10.70 $10.16 $10.22 2 023 879
May 11, 2021 $10.19 $10.88 $10.05 $10.70 1 260 239
May 10, 2021 $10.69 $10.81 $10.45 $10.62 1 042 858
May 07, 2021 $10.81 $11.01 $10.63 $10.75 929 532
May 06, 2021 $10.63 $10.90 $10.50 $10.85 995 506
May 05, 2021 $10.81 $10.81 $10.62 $10.69 414 000
May 04, 2021 $10.77 $10.91 $10.34 $10.81 927 202
May 03, 2021 $10.95 $11.00 $10.75 $10.86 836 759
Apr 30, 2021 $10.97 $11.16 $10.81 $10.94 907 528
Apr 29, 2021 $11.01 $11.09 $10.63 $11.03 984 134
Apr 28, 2021 $10.35 $11.14 $10.31 $11.05 3 072 473
Apr 27, 2021 $10.37 $10.47 $10.21 $10.42 748 117
Apr 26, 2021 $10.19 $10.55 $10.07 $10.33 1 012 443
Apr 23, 2021 $10.06 $10.40 $10.03 $10.19 914 553
Apr 22, 2021 $9.95 $10.58 $9.94 $10.10 2 603 161
Apr 21, 2021 $9.71 $9.91 $9.57 $9.90 1 899 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETWO stock historical prices to predict future price movements?
Trend Analysis: Examine the ETWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About E2open Parent Holdings, Inc.

E2open Parent Holdings. E2open Parent Holdings, Inc. provides cloud-based and end-to-end supply chain management SaaS platform in the Americas, Europe, and the Asia Pacific. The company's software solutions orchestrate supply chains and realize value and return on investment for its blue-chip customers. Its software combines networks, data, and applications to provide a platform that allows customers to optimize their supply chain across channel shaping, demand sensing,... ETWO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT