NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.30
+0.230 (+5.65%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $4.47 | Friday, 26th Apr 2024 ETWO stock ended at $4.30. This is 5.65% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.10% from a day low at $4.10 to a day high of $4.35. |
| 90 days | $3.61 | $4.58 | |
| 52 weeks | $2.15 | $6.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.13 | $4.35 | $4.10 | $4.30 | 828 547 |
| Apr 25, 2024 | $4.12 | $4.17 | $4.02 | $4.07 | 697 729 |
| Apr 24, 2024 | $4.15 | $4.23 | $4.10 | $4.22 | 424 400 |
| Apr 23, 2024 | $4.10 | $4.32 | $4.10 | $4.19 | 535 666 |
| Apr 22, 2024 | $4.01 | $4.16 | $3.98 | $4.11 | 439 167 |
| Apr 19, 2024 | $3.92 | $3.97 | $3.86 | $3.96 | 389 643 |
| Apr 18, 2024 | $3.97 | $4.08 | $3.93 | $3.93 | 589 626 |
| Apr 17, 2024 | $4.03 | $4.05 | $3.94 | $3.97 | 521 983 |
| Apr 16, 2024 | $3.95 | $4.04 | $3.76 | $3.97 | 587 311 |
| Apr 15, 2024 | $4.16 | $4.17 | $4.00 | $4.01 | 939 681 |
| Apr 12, 2024 | $4.29 | $4.31 | $4.15 | $4.16 | 370 010 |
| Apr 11, 2024 | $4.12 | $4.32 | $4.10 | $4.32 | 425 327 |
| Apr 10, 2024 | $4.17 | $4.26 | $4.03 | $4.10 | 923 994 |
| Apr 09, 2024 | $4.38 | $4.42 | $4.31 | $4.33 | 355 210 |
| Apr 08, 2024 | $4.34 | $4.38 | $4.31 | $4.36 | 122 603 |
| Apr 05, 2024 | $4.24 | $4.35 | $4.22 | $4.31 | 316 677 |
| Apr 04, 2024 | $4.30 | $4.41 | $4.23 | $4.24 | 344 060 |
| Apr 03, 2024 | $4.09 | $4.22 | $4.08 | $4.20 | 292 790 |
| Apr 02, 2024 | $4.12 | $4.18 | $4.09 | $4.13 | 276 018 |
| Apr 01, 2024 | $4.46 | $4.46 | $4.20 | $4.21 | 374 404 |
| Mar 28, 2024 | $4.35 | $4.47 | $4.35 | $4.44 | 969 584 |
| Mar 27, 2024 | $4.19 | $4.37 | $4.15 | $4.35 | 625 171 |
| Mar 26, 2024 | $4.37 | $4.37 | $4.16 | $4.16 | 394 834 |
| Mar 25, 2024 | $4.38 | $4.43 | $4.34 | $4.34 | 458 714 |
| Mar 22, 2024 | $4.36 | $4.37 | $4.30 | $4.32 | 397 973 |
