14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.21 $5.08 Tuesday, 28th May 2024 ETWO stock ended at $4.77. This is 2.25% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.35% from a day low at $4.67 to a day high of $4.92.
90 days $3.76 $5.08
52 weeks $2.15 $6.90

Historical E2open Parent Holdings, Inc. prices

Date Open High Low Close Volume
May 28, 2024 $4.92 $4.92 $4.67 $4.77 1 819 008
May 24, 2024 $4.93 $4.93 $4.82 $4.88 1 115 591
May 23, 2024 $4.97 $5.00 $4.83 $4.89 1 150 069
May 22, 2024 $4.98 $5.05 $4.89 $4.95 1 062 257
May 21, 2024 $5.00 $5.06 $4.95 $5.00 778 732
May 20, 2024 $5.01 $5.05 $4.90 $5.01 1 159 901
May 17, 2024 $4.95 $5.05 $4.90 $5.01 1 139 911
May 16, 2024 $4.92 $5.00 $4.86 $4.92 1 145 188
May 15, 2024 $5.03 $5.07 $4.91 $4.93 603 683
May 14, 2024 $4.95 $5.03 $4.89 $4.97 1 566 037
May 13, 2024 $4.95 $5.08 $4.85 $4.86 733 199
May 10, 2024 $4.91 $4.98 $4.87 $4.93 498 427
May 09, 2024 $4.77 $4.93 $4.74 $4.92 7 707 135
May 08, 2024 $4.67 $4.89 $4.67 $4.80 634 549
May 07, 2024 $4.77 $4.87 $4.73 $4.79 581 229
May 06, 2024 $4.75 $4.89 $4.74 $4.79 557 259
May 03, 2024 $5.00 $5.07 $4.74 $4.75 642 600
May 02, 2024 $4.89 $4.94 $4.64 $4.85 1 395 895
May 01, 2024 $4.90 $5.03 $4.78 $4.86 1 503 648
Apr 30, 2024 $4.69 $5.06 $4.43 $4.85 3 024 869
Apr 29, 2024 $4.30 $4.36 $4.21 $4.26 1 145 690
Apr 26, 2024 $4.13 $4.35 $4.10 $4.30 828 547
Apr 25, 2024 $4.12 $4.17 $4.02 $4.07 697 729
Apr 24, 2024 $4.15 $4.23 $4.10 $4.22 424 400
Apr 23, 2024 $4.10 $4.32 $4.10 $4.19 535 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETWO stock historical prices to predict future price movements?
Trend Analysis: Examine the ETWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About E2open Parent Holdings, Inc.

E2open Parent Holdings. E2open Parent Holdings, Inc. provides cloud-based and end-to-end supply chain management SaaS platform in the Americas, Europe, and the Asia Pacific. The company's software solutions orchestrate supply chains and realize value and return on investment for its blue-chip customers. Its software combines networks, data, and applications to provide a platform that allows customers to optimize their supply chain across channel shaping, demand sensing,... ETWO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT