NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2020 | $10.54 | $10.54 | $10.48 | $10.50 | 26 754 |
| Jul 27, 2020 | $10.58 | $10.60 | $10.52 | $10.60 | 54 604 |
| Jul 24, 2020 | $10.54 | $10.65 | $10.51 | $10.55 | 1 167 739 |
| Jul 23, 2020 | $10.49 | $10.57 | $10.48 | $10.51 | 7 264 |
| Jul 22, 2020 | $10.42 | $10.50 | $10.38 | $10.50 | 27 966 |
| Jul 21, 2020 | $10.45 | $10.48 | $10.36 | $10.48 | 3 672 |
| Jul 20, 2020 | $10.41 | $10.41 | $10.37 | $10.39 | 29 366 |
| Jul 17, 2020 | $10.31 | $10.35 | $10.25 | $10.35 | 790 |
| Jul 16, 2020 | $10.32 | $10.40 | $10.32 | $10.36 | 26 600 |
| Jul 15, 2020 | $10.31 | $10.31 | $10.18 | $10.29 | 238 800 |
| Jul 14, 2020 | $10.22 | $10.26 | $10.19 | $10.21 | 12 900 |
| Jul 13, 2020 | $10.21 | $10.49 | $10.20 | $10.27 | 44 600 |
| Jul 10, 2020 | $10.14 | $10.25 | $10.14 | $10.20 | 16 000 |
| Jul 09, 2020 | $10.15 | $10.17 | $10.15 | $10.15 | 250 900 |
| Jul 08, 2020 | $10.10 | $10.11 | $10.10 | $10.11 | 290 |
| Jul 07, 2020 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 06, 2020 | $10.16 | $10.25 | $10.14 | $10.20 | 7 600 |
| Jul 02, 2020 | $10.25 | $10.25 | $10.12 | $10.12 | 3 300 |
| Jul 01, 2020 | $10.22 | $10.23 | $10.02 | $10.08 | 1 900 |
| Jun 30, 2020 | $10.10 | $10.18 | $10.04 | $10.07 | 557 000 |
| Jun 29, 2020 | $10.25 | $10.25 | $10.05 | $10.09 | 15 100 |
| Jun 26, 2020 | $10.24 | $10.24 | $10.10 | $10.12 | 4 763 |
| Jun 25, 2020 | $10.07 | $10.25 | $9.95 | $10.00 | 509 896 |
| Jun 24, 2020 | $10.06 | $10.06 | $10.05 | $10.05 | 1 315 |
| Jun 23, 2020 | $10.33 | $10.33 | $10.05 | $10.05 | 3 416 |
