NYSE:ETWO
E2open Parent Holdings, Inc. Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ETWO stock ended at $4.79. During the day the stock fluctuated 2.96% from a day low at $4.73 to a day high of $4.87. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | $10.33 | $10.33 | $10.13 | $10.16 | 23 580 |
| Aug 31, 2020 | $10.12 | $10.30 | $10.12 | $10.28 | 135 421 |
| Aug 28, 2020 | $10.17 | $10.24 | $10.07 | $10.22 | 17 367 |
| Aug 27, 2020 | $10.06 | $10.12 | $10.06 | $10.09 | 3 597 |
| Aug 26, 2020 | $10.14 | $10.20 | $10.02 | $10.20 | 8 848 |
| Aug 25, 2020 | $10.05 | $10.09 | $10.00 | $10.09 | 50 857 |
| Aug 24, 2020 | $10.06 | $10.08 | $10.05 | $10.07 | 12 104 |
| Aug 21, 2020 | $10.05 | $10.10 | $10.05 | $10.10 | 4 006 |
| Aug 20, 2020 | $10.10 | $10.14 | $10.00 | $10.06 | 163 121 |
| Aug 19, 2020 | $10.21 | $10.27 | $10.10 | $10.10 | 637 891 |
| Aug 18, 2020 | $10.20 | $10.29 | $10.17 | $10.26 | 265 710 |
| Aug 17, 2020 | $10.22 | $10.34 | $10.20 | $10.21 | 187 783 |
| Aug 14, 2020 | $10.21 | $10.33 | $10.21 | $10.25 | 216 777 |
| Aug 13, 2020 | $10.30 | $10.33 | $10.23 | $10.29 | 1 806 613 |
| Aug 12, 2020 | $10.35 | $10.40 | $10.21 | $10.21 | 514 078 |
| Aug 11, 2020 | $10.39 | $10.50 | $10.24 | $10.36 | 28 456 |
| Aug 10, 2020 | $10.36 | $10.44 | $10.25 | $10.44 | 75 631 |
| Aug 07, 2020 | $10.22 | $10.50 | $10.16 | $10.50 | 101 854 |
| Aug 06, 2020 | $10.18 | $10.28 | $10.16 | $10.28 | 41 009 |
| Aug 05, 2020 | $10.27 | $10.27 | $10.20 | $10.20 | 1 556 |
| Aug 04, 2020 | $10.32 | $10.32 | $10.16 | $10.26 | 246 372 |
| Aug 03, 2020 | $10.28 | $10.28 | $10.16 | $10.25 | 126 862 |
| Jul 31, 2020 | $10.36 | $10.36 | $10.23 | $10.30 | 353 051 |
| Jul 30, 2020 | $10.42 | $10.42 | $10.32 | $10.34 | 309 147 |
| Jul 29, 2020 | $10.48 | $10.52 | $10.35 | $10.42 | 465 558 |
