BIST:ETYAT
Euro Trend Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 16.60
-0.0900 (-0.539%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.00 | TRY 17.86 | Wednesday, 22nd May 2024 ETYAT.IS stock ended at TRY 16.60. This is 0.539% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 16.26 to a day high of TRY 16.83. |
90 days | TRY 13.37 | TRY 19.06 | |
52 weeks | TRY 3.82 | TRY 19.06 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | TRY 5.20 | TRY 5.33 | TRY 5.07 | TRY 5.28 | 1 012 299 |
Jun 27, 2023 | TRY 5.08 | TRY 5.29 | TRY 4.98 | TRY 5.24 | 621 884 |
Jun 26, 2023 | TRY 5.15 | TRY 5.38 | TRY 5.12 | TRY 5.12 | 713 255 |
Jun 23, 2023 | TRY 5.11 | TRY 5.25 | TRY 4.86 | TRY 5.15 | 911 892 |
Jun 22, 2023 | TRY 4.82 | TRY 5.19 | TRY 4.82 | TRY 5.11 | 1 068 600 |
Jun 21, 2023 | TRY 4.63 | TRY 4.90 | TRY 4.52 | TRY 4.85 | 1 095 953 |
Jun 20, 2023 | TRY 4.33 | TRY 4.66 | TRY 4.25 | TRY 4.63 | 1 031 707 |
Jun 19, 2023 | TRY 4.48 | TRY 4.48 | TRY 4.27 | TRY 4.33 | 587 219 |
Jun 16, 2023 | TRY 4.52 | TRY 4.63 | TRY 4.47 | TRY 4.48 | 504 015 |
Jun 15, 2023 | TRY 4.50 | TRY 4.67 | TRY 4.44 | TRY 4.58 | 447 768 |
Jun 14, 2023 | TRY 4.55 | TRY 4.72 | TRY 4.45 | TRY 4.54 | 540 969 |
Jun 13, 2023 | TRY 4.90 | TRY 4.96 | TRY 4.44 | TRY 4.44 | 663 678 |
Jun 12, 2023 | TRY 4.97 | TRY 5.09 | TRY 4.90 | TRY 4.90 | 536 311 |
Jun 09, 2023 | TRY 5.10 | TRY 5.14 | TRY 4.85 | TRY 4.96 | 736 141 |
Jun 08, 2023 | TRY 4.95 | TRY 5.40 | TRY 4.88 | TRY 5.10 | 1 110 315 |
Jun 07, 2023 | TRY 5.18 | TRY 5.39 | TRY 4.99 | TRY 5.00 | 1 133 956 |
Jun 06, 2023 | TRY 4.92 | TRY 5.46 | TRY 4.75 | TRY 5.24 | 1 812 441 |
Jun 05, 2023 | TRY 4.60 | TRY 5.05 | TRY 4.55 | TRY 4.97 | 1 180 485 |
Jun 02, 2023 | TRY 4.60 | TRY 4.71 | TRY 4.57 | TRY 4.61 | 340 706 |
Jun 01, 2023 | TRY 4.67 | TRY 4.76 | TRY 4.49 | TRY 4.64 | 407 604 |
May 31, 2023 | TRY 4.50 | TRY 4.95 | TRY 4.31 | TRY 4.70 | 1 004 390 |
May 30, 2023 | TRY 4.70 | TRY 4.70 | TRY 4.39 | TRY 4.61 | 710 944 |
May 29, 2023 | TRY 4.02 | TRY 4.42 | TRY 4.02 | TRY 4.42 | 1 133 327 |
May 26, 2023 | TRY 3.96 | TRY 4.04 | TRY 3.91 | TRY 4.02 | 319 215 |
May 25, 2023 | TRY 3.95 | TRY 4.05 | TRY 3.88 | TRY 3.96 | 269 369 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.