AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 15.00 TRY 17.86 Wednesday, 22nd May 2024 ETYAT.IS stock ended at TRY 16.60. This is 0.539% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.51% from a day low at TRY 16.26 to a day high of TRY 16.83.
90 days TRY 13.37 TRY 19.06
52 weeks TRY 3.82 TRY 19.06

Historical Euro Trend Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jul 03, 2023 TRY 5.20 TRY 5.33 TRY 5.07 TRY 5.28 1 012 299
Jun 27, 2023 TRY 5.08 TRY 5.29 TRY 4.98 TRY 5.24 621 884
Jun 26, 2023 TRY 5.15 TRY 5.38 TRY 5.12 TRY 5.12 713 255
Jun 23, 2023 TRY 5.11 TRY 5.25 TRY 4.86 TRY 5.15 911 892
Jun 22, 2023 TRY 4.82 TRY 5.19 TRY 4.82 TRY 5.11 1 068 600
Jun 21, 2023 TRY 4.63 TRY 4.90 TRY 4.52 TRY 4.85 1 095 953
Jun 20, 2023 TRY 4.33 TRY 4.66 TRY 4.25 TRY 4.63 1 031 707
Jun 19, 2023 TRY 4.48 TRY 4.48 TRY 4.27 TRY 4.33 587 219
Jun 16, 2023 TRY 4.52 TRY 4.63 TRY 4.47 TRY 4.48 504 015
Jun 15, 2023 TRY 4.50 TRY 4.67 TRY 4.44 TRY 4.58 447 768
Jun 14, 2023 TRY 4.55 TRY 4.72 TRY 4.45 TRY 4.54 540 969
Jun 13, 2023 TRY 4.90 TRY 4.96 TRY 4.44 TRY 4.44 663 678
Jun 12, 2023 TRY 4.97 TRY 5.09 TRY 4.90 TRY 4.90 536 311
Jun 09, 2023 TRY 5.10 TRY 5.14 TRY 4.85 TRY 4.96 736 141
Jun 08, 2023 TRY 4.95 TRY 5.40 TRY 4.88 TRY 5.10 1 110 315
Jun 07, 2023 TRY 5.18 TRY 5.39 TRY 4.99 TRY 5.00 1 133 956
Jun 06, 2023 TRY 4.92 TRY 5.46 TRY 4.75 TRY 5.24 1 812 441
Jun 05, 2023 TRY 4.60 TRY 5.05 TRY 4.55 TRY 4.97 1 180 485
Jun 02, 2023 TRY 4.60 TRY 4.71 TRY 4.57 TRY 4.61 340 706
Jun 01, 2023 TRY 4.67 TRY 4.76 TRY 4.49 TRY 4.64 407 604
May 31, 2023 TRY 4.50 TRY 4.95 TRY 4.31 TRY 4.70 1 004 390
May 30, 2023 TRY 4.70 TRY 4.70 TRY 4.39 TRY 4.61 710 944
May 29, 2023 TRY 4.02 TRY 4.42 TRY 4.02 TRY 4.42 1 133 327
May 26, 2023 TRY 3.96 TRY 4.04 TRY 3.91 TRY 4.02 319 215
May 25, 2023 TRY 3.95 TRY 4.05 TRY 3.88 TRY 3.96 269 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Trend Yatirim Ortakligi A.S.

Euro Trend Yatirim Ortakligi A.S. Euro Trend Yatirim Ortakligi A.S. engages in the creation and management of portfolios. It also distributes portfolio risk; monitors the developments related to securities, financial markets, institutions, and partnerships and takes necessary measures for portfolio management; and conducts researches to protect and increase the value of the portfolio. The company was founded in 2007 and is based in Ankara, Turkey.... ETYAT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT