14-day Premium Trial Subscription Try For FreeTry Free
TRY 16.50
+0.280 (+1.73%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 14.50 TRY 19.06 Friday, 3rd May 2024 ETYAT.IS stock ended at TRY 16.50. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.62% from a day low at TRY 16.00 to a day high of TRY 16.58.
90 days TRY 9.40 TRY 19.06
52 weeks TRY 3.44 TRY 19.06

Historical Euro Trend Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 16.20 TRY 16.58 TRY 16.00 TRY 16.50 386 750
May 02, 2024 TRY 15.30 TRY 16.52 TRY 15.30 TRY 16.22 1 442 488
Apr 30, 2024 TRY 16.00 TRY 16.49 TRY 15.20 TRY 15.86 772 333
Apr 29, 2024 TRY 16.50 TRY 17.00 TRY 15.70 TRY 16.20 1 250 705
Apr 26, 2024 TRY 16.51 TRY 17.50 TRY 16.23 TRY 16.69 1 025 735
Apr 25, 2024 TRY 15.49 TRY 16.55 TRY 15.34 TRY 16.55 1 007 931
Apr 24, 2024 TRY 15.49 TRY 15.88 TRY 15.20 TRY 15.50 547 871
Apr 22, 2024 TRY 15.69 TRY 16.40 TRY 15.00 TRY 15.49 781 131
Apr 19, 2024 TRY 15.49 TRY 16.09 TRY 15.00 TRY 15.75 571 922
Apr 18, 2024 TRY 16.50 TRY 16.70 TRY 15.68 TRY 15.68 662 050
Apr 17, 2024 TRY 16.24 TRY 16.98 TRY 15.71 TRY 16.50 825 815
Apr 16, 2024 TRY 17.95 TRY 17.97 TRY 16.21 TRY 16.25 884 838
Apr 15, 2024 TRY 17.60 TRY 19.06 TRY 16.90 TRY 18.00 1 055 002
Apr 09, 2024 TRY 16.90 TRY 17.98 TRY 16.61 TRY 17.80 346 890
Apr 08, 2024 TRY 16.00 TRY 17.40 TRY 15.78 TRY 16.90 661 412
Apr 05, 2024 TRY 15.40 TRY 16.35 TRY 14.86 TRY 16.35 674 984
Apr 04, 2024 TRY 15.16 TRY 15.59 TRY 14.50 TRY 15.42 507 233
Apr 03, 2024 TRY 15.85 TRY 16.70 TRY 15.15 TRY 15.16 702 854
Apr 02, 2024 TRY 15.25 TRY 15.96 TRY 15.08 TRY 15.79 375 416
Apr 01, 2024 TRY 15.45 TRY 15.45 TRY 14.94 TRY 15.25 383 114
Mar 29, 2024 TRY 15.04 TRY 15.60 TRY 15.04 TRY 15.45 513 023
Mar 28, 2024 TRY 15.00 TRY 15.40 TRY 14.86 TRY 14.90 319 649
Mar 27, 2024 TRY 15.20 TRY 15.34 TRY 14.71 TRY 14.98 261 248
Mar 26, 2024 TRY 14.95 TRY 15.48 TRY 14.22 TRY 15.42 628 254
Mar 25, 2024 TRY 15.20 TRY 15.60 TRY 14.79 TRY 15.00 464 672
Click to get the best stock tips daily for free!

About Euro Trend Yatirim Ortakligi A.S.

Euro Trend Yatirim Ortakligi A.S. Euro Trend Yatirim Ortakligi A.S. engages in the creation and management of portfolios. It also distributes portfolio risk; monitors the developments related to securities, financial markets, institutions, and partnerships and takes necessary measures for portfolio management; and conducts researches to protect and increase the value of the portfolio. The company was founded in 2007 and is based in Ankara, Turkey.... ETYAT.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT