AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 15.20 TRY 17.86 Thursday, 23rd May 2024 ETYAT.IS stock ended at TRY 16.52. This is 0.482% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.33% from a day low at TRY 16.31 to a day high of TRY 16.69.
90 days TRY 13.37 TRY 19.06
52 weeks TRY 3.88 TRY 19.06

Historical Euro Trend Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Oct 23, 2018 TRY 0.600 TRY 0.610 TRY 0.570 TRY 0.590 359 221
Oct 22, 2018 TRY 0.620 TRY 0.630 TRY 0.600 TRY 0.610 300 725
Oct 19, 2018 TRY 0.610 TRY 0.620 TRY 0.600 TRY 0.620 233 794
Oct 18, 2018 TRY 0.620 TRY 0.620 TRY 0.600 TRY 0.610 527 381
Oct 17, 2018 TRY 0.640 TRY 0.650 TRY 0.610 TRY 0.620 600 144
Oct 16, 2018 TRY 0.650 TRY 0.670 TRY 0.610 TRY 0.640 982 729
Oct 15, 2018 TRY 0.630 TRY 0.670 TRY 0.630 TRY 0.660 5 236 183
Oct 12, 2018 TRY 0.620 TRY 0.630 TRY 0.600 TRY 0.620 386 558
Oct 11, 2018 TRY 0.600 TRY 0.630 TRY 0.590 TRY 0.620 858 359
Oct 10, 2018 TRY 0.620 TRY 0.620 TRY 0.580 TRY 0.610 1 032 553
Oct 09, 2018 TRY 0.620 TRY 0.630 TRY 0.610 TRY 0.620 208 952
Oct 08, 2018 TRY 0.600 TRY 0.620 TRY 0.600 TRY 0.620 379 207
Oct 05, 2018 TRY 0.590 TRY 0.620 TRY 0.590 TRY 0.600 267 824
Oct 04, 2018 TRY 0.610 TRY 0.620 TRY 0.590 TRY 0.600 559 015
Oct 03, 2018 TRY 0.630 TRY 0.630 TRY 0.610 TRY 0.620 1 068 471
Oct 02, 2018 TRY 0.650 TRY 0.650 TRY 0.630 TRY 0.640 322 971
Oct 01, 2018 TRY 0.670 TRY 0.680 TRY 0.630 TRY 0.650 754 792
Sep 28, 2018 TRY 0.660 TRY 0.690 TRY 0.650 TRY 0.670 686 851
Sep 27, 2018 TRY 0.690 TRY 0.700 TRY 0.650 TRY 0.660 512 123
Sep 26, 2018 TRY 0.690 TRY 0.690 TRY 0.670 TRY 0.690 218 488
Sep 25, 2018 TRY 0.700 TRY 0.700 TRY 0.680 TRY 0.690 259 475
Sep 24, 2018 TRY 0.700 TRY 0.710 TRY 0.680 TRY 0.700 410 908
Sep 21, 2018 TRY 0.700 TRY 0.700 TRY 0.680 TRY 0.690 276 379
Sep 20, 2018 TRY 0.710 TRY 0.710 TRY 0.690 TRY 0.700 361 933
Sep 19, 2018 TRY 0.700 TRY 0.710 TRY 0.690 TRY 0.710 440 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Trend Yatirim Ortakligi A.S.

Euro Trend Yatirim Ortakligi A.S. Euro Trend Yatirim Ortakligi A.S. engages in the creation and management of portfolios. It also distributes portfolio risk; monitors the developments related to securities, financial markets, institutions, and partnerships and takes necessary measures for portfolio management; and conducts researches to protect and increase the value of the portfolio. The company was founded in 2007 and is based in Ankara, Turkey.... ETYAT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT