BIST:ETYAT
Euro Trend Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 16.52
-0.0800 (-0.482%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.20 | TRY 17.86 | Thursday, 23rd May 2024 ETYAT.IS stock ended at TRY 16.52. This is 0.482% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.33% from a day low at TRY 16.31 to a day high of TRY 16.69. |
90 days | TRY 13.37 | TRY 19.06 | |
52 weeks | TRY 3.88 | TRY 19.06 |
Date | Open | High | Low | Close | Volume |
Oct 23, 2018 | TRY 0.600 | TRY 0.610 | TRY 0.570 | TRY 0.590 | 359 221 |
Oct 22, 2018 | TRY 0.620 | TRY 0.630 | TRY 0.600 | TRY 0.610 | 300 725 |
Oct 19, 2018 | TRY 0.610 | TRY 0.620 | TRY 0.600 | TRY 0.620 | 233 794 |
Oct 18, 2018 | TRY 0.620 | TRY 0.620 | TRY 0.600 | TRY 0.610 | 527 381 |
Oct 17, 2018 | TRY 0.640 | TRY 0.650 | TRY 0.610 | TRY 0.620 | 600 144 |
Oct 16, 2018 | TRY 0.650 | TRY 0.670 | TRY 0.610 | TRY 0.640 | 982 729 |
Oct 15, 2018 | TRY 0.630 | TRY 0.670 | TRY 0.630 | TRY 0.660 | 5 236 183 |
Oct 12, 2018 | TRY 0.620 | TRY 0.630 | TRY 0.600 | TRY 0.620 | 386 558 |
Oct 11, 2018 | TRY 0.600 | TRY 0.630 | TRY 0.590 | TRY 0.620 | 858 359 |
Oct 10, 2018 | TRY 0.620 | TRY 0.620 | TRY 0.580 | TRY 0.610 | 1 032 553 |
Oct 09, 2018 | TRY 0.620 | TRY 0.630 | TRY 0.610 | TRY 0.620 | 208 952 |
Oct 08, 2018 | TRY 0.600 | TRY 0.620 | TRY 0.600 | TRY 0.620 | 379 207 |
Oct 05, 2018 | TRY 0.590 | TRY 0.620 | TRY 0.590 | TRY 0.600 | 267 824 |
Oct 04, 2018 | TRY 0.610 | TRY 0.620 | TRY 0.590 | TRY 0.600 | 559 015 |
Oct 03, 2018 | TRY 0.630 | TRY 0.630 | TRY 0.610 | TRY 0.620 | 1 068 471 |
Oct 02, 2018 | TRY 0.650 | TRY 0.650 | TRY 0.630 | TRY 0.640 | 322 971 |
Oct 01, 2018 | TRY 0.670 | TRY 0.680 | TRY 0.630 | TRY 0.650 | 754 792 |
Sep 28, 2018 | TRY 0.660 | TRY 0.690 | TRY 0.650 | TRY 0.670 | 686 851 |
Sep 27, 2018 | TRY 0.690 | TRY 0.700 | TRY 0.650 | TRY 0.660 | 512 123 |
Sep 26, 2018 | TRY 0.690 | TRY 0.690 | TRY 0.670 | TRY 0.690 | 218 488 |
Sep 25, 2018 | TRY 0.700 | TRY 0.700 | TRY 0.680 | TRY 0.690 | 259 475 |
Sep 24, 2018 | TRY 0.700 | TRY 0.710 | TRY 0.680 | TRY 0.700 | 410 908 |
Sep 21, 2018 | TRY 0.700 | TRY 0.700 | TRY 0.680 | TRY 0.690 | 276 379 |
Sep 20, 2018 | TRY 0.710 | TRY 0.710 | TRY 0.690 | TRY 0.700 | 361 933 |
Sep 19, 2018 | TRY 0.700 | TRY 0.710 | TRY 0.690 | TRY 0.710 | 440 884 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.