BIST:ETYAT
Euro Trend Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 16.00
+0.780 (+5.12%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 14.80 | TRY 17.86 | Friday, 31st May 2024 ETYAT.IS stock ended at TRY 16.00. This is 5.12% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.75% from a day low at TRY 15.82 to a day high of TRY 16.73. |
90 days | TRY 14.03 | TRY 19.06 | |
52 weeks | TRY 4.25 | TRY 19.06 |
Historical Euro Trend Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2019 | TRY 0.600 | TRY 0.600 | TRY 0.580 | TRY 0.600 | 420 037 |
Jan 08, 2019 | TRY 0.600 | TRY 0.600 | TRY 0.580 | TRY 0.600 | 537 588 |
Jan 07, 2019 | TRY 0.600 | TRY 0.610 | TRY 0.580 | TRY 0.600 | 722 985 |
Jan 04, 2019 | TRY 0.580 | TRY 0.600 | TRY 0.580 | TRY 0.600 | 440 925 |
Jan 03, 2019 | TRY 0.610 | TRY 0.620 | TRY 0.580 | TRY 0.590 | 768 522 |
Jan 02, 2019 | TRY 0.640 | TRY 0.640 | TRY 0.610 | TRY 0.620 | 766 357 |
Jan 01, 2019 | TRY 0.640 | TRY 0.640 | TRY 0.640 | TRY 0.640 | 0 |
Dec 31, 2018 | TRY 0.620 | TRY 0.640 | TRY 0.620 | TRY 0.640 | 402 718 |
Dec 28, 2018 | TRY 0.640 | TRY 0.640 | TRY 0.620 | TRY 0.630 | 642 473 |
Dec 27, 2018 | TRY 0.670 | TRY 0.670 | TRY 0.630 | TRY 0.630 | 918 702 |
Dec 26, 2018 | TRY 0.670 | TRY 0.690 | TRY 0.650 | TRY 0.660 | 1 755 804 |
Dec 25, 2018 | TRY 0.660 | TRY 0.710 | TRY 0.650 | TRY 0.660 | 5 689 325 |
Dec 24, 2018 | TRY 0.670 | TRY 0.680 | TRY 0.640 | TRY 0.650 | 1 687 953 |
Dec 21, 2018 | TRY 0.670 | TRY 0.680 | TRY 0.650 | TRY 0.660 | 1 017 183 |
Dec 20, 2018 | TRY 0.660 | TRY 0.680 | TRY 0.650 | TRY 0.670 | 1 303 973 |
Dec 19, 2018 | TRY 0.700 | TRY 0.700 | TRY 0.660 | TRY 0.670 | 1 674 392 |
Dec 18, 2018 | TRY 0.680 | TRY 0.700 | TRY 0.660 | TRY 0.680 | 1 969 944 |
Dec 17, 2018 | TRY 0.700 | TRY 0.740 | TRY 0.670 | TRY 0.700 | 4 832 499 |
Dec 14, 2018 | TRY 0.670 | TRY 0.730 | TRY 0.670 | TRY 0.700 | 6 044 860 |
Dec 13, 2018 | TRY 0.650 | TRY 0.700 | TRY 0.650 | TRY 0.680 | 4 103 283 |
Dec 12, 2018 | TRY 0.640 | TRY 0.690 | TRY 0.620 | TRY 0.660 | 5 148 756 |
Dec 11, 2018 | TRY 0.640 | TRY 0.660 | TRY 0.630 | TRY 0.650 | 1 237 115 |
Dec 10, 2018 | TRY 0.640 | TRY 0.660 | TRY 0.630 | TRY 0.650 | 717 831 |
Dec 07, 2018 | TRY 0.660 | TRY 0.690 | TRY 0.620 | TRY 0.650 | 2 091 703 |
Dec 06, 2018 | TRY 0.680 | TRY 0.680 | TRY 0.640 | TRY 0.660 | 708 508 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.