Euro Trend Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 17.39
+0.310 (+1.81%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.00 | TRY 17.86 | Friday, 17th May 2024 ETYAT.IS stock ended at TRY 17.39. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at TRY 16.75 to a day high of TRY 17.86. |
90 days | TRY 13.37 | TRY 19.06 | |
52 weeks | TRY 3.70 | TRY 19.06 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 15.40 | TRY 16.35 | TRY 14.86 | TRY 16.35 | 674 984 |
Apr 04, 2024 | TRY 15.16 | TRY 15.59 | TRY 14.50 | TRY 15.42 | 507 233 |
Apr 03, 2024 | TRY 15.85 | TRY 16.70 | TRY 15.15 | TRY 15.16 | 702 854 |
Apr 02, 2024 | TRY 15.25 | TRY 15.96 | TRY 15.08 | TRY 15.79 | 375 416 |
Apr 01, 2024 | TRY 15.45 | TRY 15.45 | TRY 14.94 | TRY 15.25 | 383 114 |
Mar 29, 2024 | TRY 15.04 | TRY 15.60 | TRY 15.04 | TRY 15.45 | 513 023 |
Mar 28, 2024 | TRY 15.00 | TRY 15.40 | TRY 14.86 | TRY 14.90 | 319 649 |
Mar 27, 2024 | TRY 15.20 | TRY 15.34 | TRY 14.71 | TRY 14.98 | 261 248 |
Mar 26, 2024 | TRY 14.95 | TRY 15.48 | TRY 14.22 | TRY 15.42 | 628 254 |
Mar 25, 2024 | TRY 15.20 | TRY 15.60 | TRY 14.79 | TRY 15.00 | 464 672 |
Mar 22, 2024 | TRY 16.15 | TRY 16.39 | TRY 15.30 | TRY 15.40 | 531 577 |
Mar 21, 2024 | TRY 16.36 | TRY 17.43 | TRY 15.80 | TRY 16.15 | 966 822 |
Mar 20, 2024 | TRY 15.12 | TRY 16.40 | TRY 14.90 | TRY 16.36 | 971 644 |
Mar 19, 2024 | TRY 15.20 | TRY 15.75 | TRY 14.60 | TRY 15.12 | 432 959 |
Mar 18, 2024 | TRY 15.37 | TRY 16.48 | TRY 15.10 | TRY 15.10 | 528 035 |
Mar 15, 2024 | TRY 15.14 | TRY 16.00 | TRY 15.00 | TRY 15.37 | 633 193 |
Mar 14, 2024 | TRY 14.99 | TRY 15.53 | TRY 14.60 | TRY 15.14 | 789 336 |
Mar 13, 2024 | TRY 14.89 | TRY 15.31 | TRY 14.18 | TRY 15.08 | 753 842 |
Mar 12, 2024 | TRY 15.20 | TRY 15.59 | TRY 14.60 | TRY 14.94 | 699 636 |
Mar 11, 2024 | TRY 15.50 | TRY 15.77 | TRY 15.20 | TRY 15.27 | 599 716 |
Mar 08, 2024 | TRY 15.69 | TRY 16.25 | TRY 15.35 | TRY 15.64 | 767 482 |
Mar 07, 2024 | TRY 15.50 | TRY 16.69 | TRY 14.73 | TRY 15.88 | 1 475 195 |
Mar 06, 2024 | TRY 16.80 | TRY 16.96 | TRY 15.58 | TRY 15.68 | 1 374 045 |
Mar 05, 2024 | TRY 15.48 | TRY 16.57 | TRY 15.24 | TRY 16.16 | 1 176 682 |
Mar 04, 2024 | TRY 14.42 | TRY 15.80 | TRY 14.03 | TRY 15.25 | 1 864 987 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.