14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.00 TRY 17.86 Friday, 17th May 2024 ETYAT.IS stock ended at TRY 17.39. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at TRY 16.75 to a day high of TRY 17.86.
90 days TRY 13.37 TRY 19.06
52 weeks TRY 3.70 TRY 19.06

Historical Euro Trend Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 15.40 TRY 16.35 TRY 14.86 TRY 16.35 674 984
Apr 04, 2024 TRY 15.16 TRY 15.59 TRY 14.50 TRY 15.42 507 233
Apr 03, 2024 TRY 15.85 TRY 16.70 TRY 15.15 TRY 15.16 702 854
Apr 02, 2024 TRY 15.25 TRY 15.96 TRY 15.08 TRY 15.79 375 416
Apr 01, 2024 TRY 15.45 TRY 15.45 TRY 14.94 TRY 15.25 383 114
Mar 29, 2024 TRY 15.04 TRY 15.60 TRY 15.04 TRY 15.45 513 023
Mar 28, 2024 TRY 15.00 TRY 15.40 TRY 14.86 TRY 14.90 319 649
Mar 27, 2024 TRY 15.20 TRY 15.34 TRY 14.71 TRY 14.98 261 248
Mar 26, 2024 TRY 14.95 TRY 15.48 TRY 14.22 TRY 15.42 628 254
Mar 25, 2024 TRY 15.20 TRY 15.60 TRY 14.79 TRY 15.00 464 672
Mar 22, 2024 TRY 16.15 TRY 16.39 TRY 15.30 TRY 15.40 531 577
Mar 21, 2024 TRY 16.36 TRY 17.43 TRY 15.80 TRY 16.15 966 822
Mar 20, 2024 TRY 15.12 TRY 16.40 TRY 14.90 TRY 16.36 971 644
Mar 19, 2024 TRY 15.20 TRY 15.75 TRY 14.60 TRY 15.12 432 959
Mar 18, 2024 TRY 15.37 TRY 16.48 TRY 15.10 TRY 15.10 528 035
Mar 15, 2024 TRY 15.14 TRY 16.00 TRY 15.00 TRY 15.37 633 193
Mar 14, 2024 TRY 14.99 TRY 15.53 TRY 14.60 TRY 15.14 789 336
Mar 13, 2024 TRY 14.89 TRY 15.31 TRY 14.18 TRY 15.08 753 842
Mar 12, 2024 TRY 15.20 TRY 15.59 TRY 14.60 TRY 14.94 699 636
Mar 11, 2024 TRY 15.50 TRY 15.77 TRY 15.20 TRY 15.27 599 716
Mar 08, 2024 TRY 15.69 TRY 16.25 TRY 15.35 TRY 15.64 767 482
Mar 07, 2024 TRY 15.50 TRY 16.69 TRY 14.73 TRY 15.88 1 475 195
Mar 06, 2024 TRY 16.80 TRY 16.96 TRY 15.58 TRY 15.68 1 374 045
Mar 05, 2024 TRY 15.48 TRY 16.57 TRY 15.24 TRY 16.16 1 176 682
Mar 04, 2024 TRY 14.42 TRY 15.80 TRY 14.03 TRY 15.25 1 864 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Trend Yatirim Ortakligi A.S.

Euro Trend Yatirim Ortakligi A.S. Euro Trend Yatirim Ortakligi A.S. engages in the creation and management of portfolios. It also distributes portfolio risk; monitors the developments related to securities, financial markets, institutions, and partnerships and takes necessary measures for portfolio management; and conducts researches to protect and increase the value of the portfolio. The company was founded in 2007 and is based in Ankara, Turkey.... ETYAT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT