BIST:ETYAT
Euro Trend Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 16.52
-0.0800 (-0.482%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.20 | TRY 17.86 | Thursday, 23rd May 2024 ETYAT.IS stock ended at TRY 16.52. This is 0.482% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.33% from a day low at TRY 16.31 to a day high of TRY 16.69. |
90 days | TRY 13.37 | TRY 19.06 | |
52 weeks | TRY 3.88 | TRY 19.06 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2023 | TRY 9.42 | TRY 9.74 | TRY 8.98 | TRY 9.44 | 613 480 |
Nov 21, 2023 | TRY 9.68 | TRY 9.76 | TRY 9.42 | TRY 9.42 | 555 209 |
Nov 20, 2023 | TRY 9.90 | TRY 9.98 | TRY 9.47 | TRY 9.76 | 523 925 |
Nov 17, 2023 | TRY 10.48 | TRY 10.59 | TRY 9.50 | TRY 9.93 | 937 424 |
Nov 16, 2023 | TRY 10.88 | TRY 11.00 | TRY 10.38 | TRY 10.48 | 420 414 |
Nov 15, 2023 | TRY 10.56 | TRY 11.00 | TRY 9.98 | TRY 10.88 | 691 763 |
Nov 14, 2023 | TRY 10.65 | TRY 11.10 | TRY 9.85 | TRY 10.22 | 933 477 |
Nov 13, 2023 | TRY 9.29 | TRY 10.15 | TRY 9.06 | TRY 10.15 | 1 064 786 |
Nov 10, 2023 | TRY 9.21 | TRY 9.47 | TRY 9.04 | TRY 9.23 | 340 405 |
Nov 09, 2023 | TRY 9.32 | TRY 9.49 | TRY 9.20 | TRY 9.27 | 286 048 |
Nov 08, 2023 | TRY 9.28 | TRY 9.88 | TRY 9.23 | TRY 9.60 | 751 494 |
Nov 07, 2023 | TRY 8.99 | TRY 9.44 | TRY 8.86 | TRY 9.17 | 470 442 |
Nov 06, 2023 | TRY 8.65 | TRY 9.25 | TRY 8.65 | TRY 9.00 | 429 840 |
Nov 03, 2023 | TRY 8.78 | TRY 9.29 | TRY 8.60 | TRY 9.00 | 335 696 |
Nov 02, 2023 | TRY 8.50 | TRY 9.06 | TRY 8.10 | TRY 8.77 | 375 515 |
Nov 01, 2023 | TRY 9.03 | TRY 9.19 | TRY 8.20 | TRY 8.40 | 374 799 |
Oct 31, 2023 | TRY 9.35 | TRY 9.37 | TRY 8.90 | TRY 8.90 | 471 924 |
Oct 30, 2023 | TRY 9.00 | TRY 9.99 | TRY 8.60 | TRY 9.44 | 798 071 |
Oct 27, 2023 | TRY 9.38 | TRY 9.53 | TRY 8.94 | TRY 9.14 | 781 280 |
Oct 26, 2023 | TRY 9.80 | TRY 9.82 | TRY 8.99 | TRY 9.80 | 1 919 099 |
Oct 25, 2023 | TRY 8.08 | TRY 8.93 | TRY 8.00 | TRY 8.93 | 2 116 837 |
Oct 24, 2023 | TRY 7.99 | TRY 8.27 | TRY 7.76 | TRY 8.12 | 260 142 |
Oct 23, 2023 | TRY 7.79 | TRY 8.25 | TRY 7.56 | TRY 8.00 | 254 880 |
Oct 20, 2023 | TRY 7.77 | TRY 8.24 | TRY 7.60 | TRY 7.79 | 225 681 |
Oct 19, 2023 | TRY 8.19 | TRY 8.32 | TRY 7.70 | TRY 7.99 | 201 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.