Euro Trend Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 17.39
+0.310 (+1.81%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.00 | TRY 17.86 | Friday, 17th May 2024 ETYAT.IS stock ended at TRY 17.39. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at TRY 16.75 to a day high of TRY 17.86. |
90 days | TRY 13.37 | TRY 19.06 | |
52 weeks | TRY 3.70 | TRY 19.06 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 9.52 | TRY 9.75 | TRY 9.15 | TRY 9.70 | 287 460 |
Sep 06, 2023 | TRY 9.49 | TRY 9.75 | TRY 9.05 | TRY 9.52 | 414 546 |
Sep 05, 2023 | TRY 9.84 | TRY 9.99 | TRY 8.86 | TRY 9.80 | 677 448 |
Sep 04, 2023 | TRY 9.43 | TRY 9.92 | TRY 9.31 | TRY 9.84 | 540 787 |
Sep 01, 2023 | TRY 9.70 | TRY 9.70 | TRY 9.45 | TRY 9.45 | 391 715 |
Aug 31, 2023 | TRY 9.83 | TRY 9.90 | TRY 9.45 | TRY 9.70 | 472 185 |
Aug 29, 2023 | TRY 10.00 | TRY 10.19 | TRY 9.60 | TRY 9.83 | 302 834 |
Aug 28, 2023 | TRY 10.00 | TRY 10.10 | TRY 9.50 | TRY 9.91 | 440 426 |
Aug 25, 2023 | TRY 9.84 | TRY 10.10 | TRY 9.15 | TRY 9.41 | 403 679 |
Aug 24, 2023 | TRY 10.00 | TRY 10.28 | TRY 9.70 | TRY 9.84 | 612 370 |
Aug 23, 2023 | TRY 10.42 | TRY 10.50 | TRY 9.64 | TRY 10.00 | 731 455 |
Aug 22, 2023 | TRY 10.92 | TRY 11.29 | TRY 10.40 | TRY 10.42 | 486 959 |
Aug 21, 2023 | TRY 11.15 | TRY 11.15 | TRY 10.76 | TRY 10.90 | 574 942 |
Aug 18, 2023 | TRY 10.99 | TRY 11.29 | TRY 10.45 | TRY 11.29 | 726 137 |
Aug 17, 2023 | TRY 11.02 | TRY 12.05 | TRY 10.47 | TRY 10.96 | 612 918 |
Aug 16, 2023 | TRY 12.00 | TRY 12.05 | TRY 10.95 | TRY 11.02 | 817 811 |
Aug 15, 2023 | TRY 11.30 | TRY 12.18 | TRY 10.76 | TRY 11.70 | 997 427 |
Aug 14, 2023 | TRY 11.39 | TRY 11.39 | TRY 10.70 | TRY 11.39 | 2 552 377 |
Aug 11, 2023 | TRY 9.60 | TRY 10.36 | TRY 9.21 | TRY 10.36 | 1 101 340 |
Aug 10, 2023 | TRY 9.50 | TRY 10.19 | TRY 9.03 | TRY 9.42 | 1 578 855 |
Aug 09, 2023 | TRY 9.59 | TRY 9.96 | TRY 9.32 | TRY 9.50 | 722 105 |
Aug 08, 2023 | TRY 9.17 | TRY 9.85 | TRY 8.53 | TRY 9.62 | 1 277 505 |
Aug 07, 2023 | TRY 9.01 | TRY 9.39 | TRY 8.99 | TRY 9.18 | 1 300 747 |
Aug 04, 2023 | TRY 8.10 | TRY 8.91 | TRY 7.70 | TRY 8.91 | 1 210 598 |
Aug 03, 2023 | TRY 8.30 | TRY 8.58 | TRY 8.10 | TRY 8.10 | 857 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.