14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.00 TRY 17.86 Friday, 17th May 2024 ETYAT.IS stock ended at TRY 17.39. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at TRY 16.75 to a day high of TRY 17.86.
90 days TRY 13.37 TRY 19.06
52 weeks TRY 3.70 TRY 19.06

Historical Euro Trend Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 9.52 TRY 9.75 TRY 9.15 TRY 9.70 287 460
Sep 06, 2023 TRY 9.49 TRY 9.75 TRY 9.05 TRY 9.52 414 546
Sep 05, 2023 TRY 9.84 TRY 9.99 TRY 8.86 TRY 9.80 677 448
Sep 04, 2023 TRY 9.43 TRY 9.92 TRY 9.31 TRY 9.84 540 787
Sep 01, 2023 TRY 9.70 TRY 9.70 TRY 9.45 TRY 9.45 391 715
Aug 31, 2023 TRY 9.83 TRY 9.90 TRY 9.45 TRY 9.70 472 185
Aug 29, 2023 TRY 10.00 TRY 10.19 TRY 9.60 TRY 9.83 302 834
Aug 28, 2023 TRY 10.00 TRY 10.10 TRY 9.50 TRY 9.91 440 426
Aug 25, 2023 TRY 9.84 TRY 10.10 TRY 9.15 TRY 9.41 403 679
Aug 24, 2023 TRY 10.00 TRY 10.28 TRY 9.70 TRY 9.84 612 370
Aug 23, 2023 TRY 10.42 TRY 10.50 TRY 9.64 TRY 10.00 731 455
Aug 22, 2023 TRY 10.92 TRY 11.29 TRY 10.40 TRY 10.42 486 959
Aug 21, 2023 TRY 11.15 TRY 11.15 TRY 10.76 TRY 10.90 574 942
Aug 18, 2023 TRY 10.99 TRY 11.29 TRY 10.45 TRY 11.29 726 137
Aug 17, 2023 TRY 11.02 TRY 12.05 TRY 10.47 TRY 10.96 612 918
Aug 16, 2023 TRY 12.00 TRY 12.05 TRY 10.95 TRY 11.02 817 811
Aug 15, 2023 TRY 11.30 TRY 12.18 TRY 10.76 TRY 11.70 997 427
Aug 14, 2023 TRY 11.39 TRY 11.39 TRY 10.70 TRY 11.39 2 552 377
Aug 11, 2023 TRY 9.60 TRY 10.36 TRY 9.21 TRY 10.36 1 101 340
Aug 10, 2023 TRY 9.50 TRY 10.19 TRY 9.03 TRY 9.42 1 578 855
Aug 09, 2023 TRY 9.59 TRY 9.96 TRY 9.32 TRY 9.50 722 105
Aug 08, 2023 TRY 9.17 TRY 9.85 TRY 8.53 TRY 9.62 1 277 505
Aug 07, 2023 TRY 9.01 TRY 9.39 TRY 8.99 TRY 9.18 1 300 747
Aug 04, 2023 TRY 8.10 TRY 8.91 TRY 7.70 TRY 8.91 1 210 598
Aug 03, 2023 TRY 8.30 TRY 8.58 TRY 8.10 TRY 8.10 857 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Trend Yatirim Ortakligi A.S.

Euro Trend Yatirim Ortakligi A.S. Euro Trend Yatirim Ortakligi A.S. engages in the creation and management of portfolios. It also distributes portfolio risk; monitors the developments related to securities, financial markets, institutions, and partnerships and takes necessary measures for portfolio management; and conducts researches to protect and increase the value of the portfolio. The company was founded in 2007 and is based in Ankara, Turkey.... ETYAT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT