14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.00 TRY 17.86 Friday, 17th May 2024 ETYAT.IS stock ended at TRY 17.39. This is 1.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at TRY 16.75 to a day high of TRY 17.86.
90 days TRY 13.37 TRY 19.06
52 weeks TRY 3.70 TRY 19.06

Historical Euro Trend Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Sep 12, 2018 TRY 0.710 TRY 0.710 TRY 0.670 TRY 0.680 739 541
Sep 11, 2018 TRY 0.710 TRY 0.730 TRY 0.690 TRY 0.710 1 473 015
Sep 10, 2018 TRY 0.750 TRY 0.790 TRY 0.690 TRY 0.700 6 023 708
Sep 07, 2018 TRY 0.740 TRY 0.780 TRY 0.730 TRY 0.740 6 185 932
Sep 06, 2018 TRY 0.690 TRY 0.770 TRY 0.670 TRY 0.740 7 698 166
Sep 05, 2018 TRY 0.670 TRY 0.690 TRY 0.650 TRY 0.680 2 622 521
Sep 04, 2018 TRY 0.660 TRY 0.670 TRY 0.650 TRY 0.670 1 472 554
Sep 03, 2018 TRY 0.660 TRY 0.680 TRY 0.640 TRY 0.650 1 479 326
Aug 31, 2018 TRY 0.680 TRY 0.680 TRY 0.650 TRY 0.660 642 629
Aug 30, 2018 TRY 0.690 TRY 0.690 TRY 0.690 TRY 0.690 0
Aug 29, 2018 TRY 0.690 TRY 0.700 TRY 0.670 TRY 0.690 554 327
Aug 28, 2018 TRY 0.690 TRY 0.690 TRY 0.670 TRY 0.690 256 469
Aug 27, 2018 TRY 0.700 TRY 0.700 TRY 0.680 TRY 0.690 534 122
Aug 24, 2018 TRY 0.700 TRY 0.700 TRY 0.700 TRY 0.700 0
Aug 23, 2018 TRY 0.700 TRY 0.700 TRY 0.700 TRY 0.700 0
Aug 22, 2018 TRY 0.700 TRY 0.700 TRY 0.700 TRY 0.700 0
Aug 21, 2018 TRY 0.700 TRY 0.700 TRY 0.700 TRY 0.700 0
Aug 20, 2018 TRY 0.700 TRY 0.710 TRY 0.680 TRY 0.700 253 722
Aug 17, 2018 TRY 0.700 TRY 0.750 TRY 0.700 TRY 0.700 2 766 238
Aug 16, 2018 TRY 0.710 TRY 0.710 TRY 0.680 TRY 0.700 670 841
Aug 15, 2018 TRY 0.700 TRY 0.720 TRY 0.680 TRY 0.700 1 031 261
Aug 14, 2018 TRY 0.690 TRY 0.720 TRY 0.670 TRY 0.710 822 979
Aug 13, 2018 TRY 0.650 TRY 0.670 TRY 0.620 TRY 0.670 712 612
Aug 10, 2018 TRY 0.680 TRY 0.690 TRY 0.620 TRY 0.660 825 795
Aug 09, 2018 TRY 0.700 TRY 0.730 TRY 0.680 TRY 0.700 2 304 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ETYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Trend Yatirim Ortakligi A.S.

Euro Trend Yatirim Ortakligi A.S. Euro Trend Yatirim Ortakligi A.S. engages in the creation and management of portfolios. It also distributes portfolio risk; monitors the developments related to securities, financial markets, institutions, and partnerships and takes necessary measures for portfolio management; and conducts researches to protect and increase the value of the portfolio. The company was founded in 2007 and is based in Ankara, Turkey.... ETYAT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT