PINK:EUMNF

Euro Manganese Stock Price (Quote)

etoro logo Buy EUMNF
*Your capital is at risk
$0.0752
-0.0046 (-5.76%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0752 $0.115 Wednesday, 3rd Jun 2026 EUMNF stock ended at $0.0752. This is 5.76% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0752 to a day high of $0.0752.
90 days $0.0752 $0.150
52 weeks $0.0752 $0.329

Historical Euro Manganese Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0752 $0.0752 $0.0752 $0.0752 47 000
Jun 02, 2026 $0.0800 $0.0800 $0.0777 $0.0798 33 600
Jun 01, 2026 $0.0803 $0.0803 $0.0800 $0.0800 17 550
May 29, 2026 $0.0820 $0.0820 $0.0820 $0.0820 430
May 28, 2026 $0.0809 $0.0820 $0.0803 $0.0803 82 120
May 27, 2026 $0.0840 $0.0840 $0.0835 $0.0835 570
May 26, 2026 $0.0869 $0.0870 $0.0869 $0.0870 20 000
May 22, 2026 $0.0870 $0.0870 $0.0870 $0.0870 0
May 21, 2026 $0.0900 $0.0900 $0.0859 $0.0870 10 000
May 20, 2026 $0.0910 $0.0910 $0.0900 $0.0900 37 000
May 19, 2026 $0.0868 $0.0868 $0.0868 $0.0868 1 000
May 18, 2026 $0.0890 $0.115 $0.0820 $0.115 20 000
May 15, 2026 $0.0950 $0.0995 $0.0950 $0.0995 535
May 14, 2026 $0.0966 $0.0966 $0.0966 $0.0966 100
May 13, 2026 $0.0940 $0.0940 $0.0940 $0.0940 2 500
May 12, 2026 $0.0808 $0.0990 $0.0808 $0.0990 15 000
May 11, 2026 $0.0950 $0.0950 $0.0950 $0.0950 0
May 08, 2026 $0.103 $0.103 $0.0950 $0.0950 20 500
May 07, 2026 $0.0909 $0.0909 $0.0909 $0.0909 1 550
May 06, 2026 $0.102 $0.102 $0.102 $0.102 1 600
May 05, 2026 $0.0995 $0.0995 $0.0995 $0.0995 10 050
May 04, 2026 $0.0982 $0.0982 $0.0950 $0.0950 56 500
May 01, 2026 $0.0986 $0.0986 $0.0986 $0.0986 6 000
Apr 30, 2026 $0.107 $0.107 $0.107 $0.107 0
Apr 29, 2026 $0.107 $0.107 $0.107 $0.107 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUMNF stock historical prices to predict future price movements?
Trend Analysis: Examine the EUMNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUMNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EURO MANGANESE INC.
Euro Manganese
Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its principal property is the 100% owned Chvaletice manganese project, which is involved in the re-processing of manganese deposit hosted in historic mine tailings located to the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is based in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE