Sign In
Buy EURTRY
TRY 53.49
-0.133 (-0.248%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 51.91 | TRY 55.10 | Monday, 13th Jul 2026 EURTRY stock ended at TRY 53.49. This is 0.248% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.77% from a day low at TRY 53.01 to a day high of TRY 55.01. |
| 90 days | TRY 51.91 | TRY 55.10 | |
| 52 weeks | TRY 46.26 | TRY 55.10 |
Historical EUR/TRY prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | TRY 53.70 | TRY 55.01 | TRY 53.01 | TRY 53.49 | 93 |
| Jul 10, 2026 | TRY 53.68 | TRY 53.85 | TRY 53.58 | TRY 53.62 | 33 763 |
| Jul 09, 2026 | TRY 53.63 | TRY 53.73 | TRY 53.63 | TRY 53.66 | 36 976 |
| Jul 08, 2026 | TRY 53.38 | TRY 55.01 | TRY 53.35 | TRY 53.58 | 63 158 |
| Jul 07, 2026 | TRY 53.38 | TRY 54.88 | TRY 53.37 | TRY 53.43 | 608 |
| Jul 06, 2026 | TRY 53.60 | TRY 55.07 | TRY 53.55 | TRY 53.59 | 131 |
| Jul 02, 2026 | TRY 53.45 | TRY 53.47 | TRY 53.20 | TRY 53.44 | 58 507 |
| Jul 01, 2026 | TRY 53.27 | TRY 54.59 | TRY 52.94 | TRY 53.23 | 66 298 |
| Jun 30, 2026 | TRY 53.32 | TRY 54.76 | TRY 53.10 | TRY 53.27 | 66 298 |
| Jun 29, 2026 | TRY 54.47 | TRY 54.76 | TRY 53.23 | TRY 53.31 | 66 298 |
| Jun 26, 2026 | TRY 53.00 | TRY 53.35 | TRY 52.91 | TRY 53.07 | 81 425 |
| Jun 25, 2026 | TRY 52.95 | TRY 54.41 | TRY 52.87 | TRY 52.95 | 346 |
| Jun 24, 2026 | TRY 52.89 | TRY 54.26 | TRY 52.59 | TRY 52.91 | 54 674 |
| Jun 23, 2026 | TRY 53.14 | TRY 54.35 | TRY 52.81 | TRY 52.87 | 47 508 |
| Jun 22, 2026 | TRY 53.33 | TRY 54.56 | TRY 51.91 | TRY 53.12 | 60 588 |
| Jun 18, 2026 | TRY 53.41 | TRY 53.41 | TRY 53.41 | TRY 53.41 | 0 |
| Jun 17, 2026 | TRY 53.85 | TRY 54.88 | TRY 53.18 | TRY 53.41 | 2 |
| Jun 16, 2026 | TRY 53.69 | TRY 53.94 | TRY 53.51 | TRY 53.93 | 2 |
| Jun 15, 2026 | TRY 53.56 | TRY 55.10 | TRY 53.51 | TRY 53.60 | 55 768 |
| Jun 12, 2026 | TRY 53.54 | TRY 53.65 | TRY 53.48 | TRY 53.54 | 54 886 |
| Jun 11, 2026 | TRY 53.50 | TRY 55.04 | TRY 53.43 | TRY 53.58 | 46 505 |
| Jun 10, 2026 | TRY 53.31 | TRY 53.36 | TRY 53.18 | TRY 53.31 | 738 |
| Jun 09, 2026 | TRY 53.20 | TRY 53.26 | TRY 53.19 | TRY 53.20 | 66 941 |
| Jun 08, 2026 | TRY 53.18 | TRY 53.22 | TRY 53.15 | TRY 53.22 | 543 |
| Jun 05, 2026 | TRY 53.53 | TRY 53.71 | TRY 53.05 | TRY 53.05 | 48 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EURTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the EURTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EURTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
