NASDAQ:EVCM
EverCommerce Inc. Stock Price (Quote)
$9.23
+0.230 (+2.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $9.49 | Wednesday, 1st May 2024 EVCM stock ended at $9.23. This is 2.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $9.02 to a day high of $9.34. |
| 90 days | $6.22 | $10.19 | |
| 52 weeks | $6.22 | $13.47 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.02 | $9.34 | $9.02 | $9.23 | 199 017 |
| Apr 30, 2024 | $9.07 | $9.25 | $9.00 | $9.00 | 129 041 |
| Apr 29, 2024 | $9.18 | $9.25 | $9.13 | $9.15 | 110 386 |
| Apr 26, 2024 | $9.22 | $9.32 | $9.15 | $9.17 | 112 194 |
| Apr 25, 2024 | $9.21 | $9.38 | $9.12 | $9.18 | 137 129 |
| Apr 24, 2024 | $9.32 | $9.49 | $9.26 | $9.33 | 141 276 |
| Apr 23, 2024 | $9.09 | $9.40 | $9.05 | $9.31 | 161 477 |
| Apr 22, 2024 | $8.91 | $9.25 | $8.82 | $9.10 | 358 148 |
| Apr 19, 2024 | $8.68 | $8.84 | $8.68 | $8.83 | 130 367 |
| Apr 18, 2024 | $8.74 | $8.88 | $8.69 | $8.72 | 171 250 |
| Apr 17, 2024 | $8.71 | $8.91 | $8.67 | $8.70 | 219 754 |
| Apr 16, 2024 | $8.59 | $8.71 | $8.49 | $8.63 | 178 553 |
| Apr 15, 2024 | $8.82 | $8.84 | $8.53 | $8.59 | 153 156 |
| Apr 12, 2024 | $8.89 | $8.96 | $8.71 | $8.75 | 160 142 |
| Apr 11, 2024 | $8.88 | $9.03 | $8.88 | $8.95 | 156 514 |
| Apr 10, 2024 | $8.97 | $9.07 | $8.82 | $8.88 | 149 760 |
| Apr 09, 2024 | $9.31 | $9.34 | $9.14 | $9.19 | 357 019 |
| Apr 08, 2024 | $9.08 | $9.30 | $9.08 | $9.28 | 250 892 |
| Apr 05, 2024 | $9.04 | $9.23 | $9.02 | $9.02 | 161 189 |
| Apr 04, 2024 | $9.08 | $9.27 | $9.03 | $9.11 | 184 356 |
| Apr 03, 2024 | $8.87 | $9.27 | $8.87 | $8.98 | 138 754 |
| Apr 02, 2024 | $9.04 | $9.06 | $8.93 | $8.96 | 140 314 |
| Apr 01, 2024 | $9.38 | $9.43 | $9.12 | $9.17 | 147 436 |
| Mar 28, 2024 | $9.33 | $9.63 | $9.33 | $9.42 | 147 058 |
| Mar 27, 2024 | $9.28 | $9.40 | $9.21 | $9.31 | 117 665 |
