NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $1.10 | Friday, 10th May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
90 days | $0.85 | $1.10 | |
52 weeks | $0.540 | $1.10 |
Date | Open | High | Low | Close | Volume |
Aug 10, 2016 | $4.15 | $4.24 | $4.03 | $4.15 | 63 500 |
Aug 09, 2016 | $4.20 | $4.24 | $4.09 | $4.09 | 37 500 |
Aug 08, 2016 | $4.20 | $4.21 | $4.10 | $4.20 | 62 800 |
Aug 05, 2016 | $4.20 | $4.25 | $4.16 | $4.20 | 36 000 |
Aug 04, 2016 | $4.15 | $4.29 | $4.15 | $4.20 | 63 300 |
Aug 03, 2016 | $5.00 | $5.13 | $4.05 | $4.22 | 441 800 |
Aug 02, 2016 | $5.25 | $5.50 | $5.25 | $5.30 | 62 100 |
Aug 01, 2016 | $5.15 | $5.25 | $5.13 | $5.24 | 47 700 |
Jul 29, 2016 | $5.20 | $5.20 | $5.16 | $5.19 | 10 700 |
Jul 28, 2016 | $5.11 | $5.20 | $5.11 | $5.20 | 25 300 |
Jul 27, 2016 | $5.17 | $5.20 | $5.17 | $5.20 | 18 800 |
Jul 26, 2016 | $5.20 | $5.27 | $5.10 | $5.19 | 24 000 |
Jul 25, 2016 | $5.25 | $5.31 | $5.15 | $5.19 | 19 000 |
Jul 22, 2016 | $5.22 | $5.36 | $5.22 | $5.28 | 4 400 |
Jul 21, 2016 | $5.28 | $5.39 | $5.20 | $5.24 | 23 600 |
Jul 20, 2016 | $5.40 | $5.40 | $5.19 | $5.29 | 31 800 |
Jul 19, 2016 | $5.13 | $5.40 | $5.13 | $5.38 | 11 300 |
Jul 18, 2016 | $5.38 | $5.39 | $5.31 | $5.36 | 28 700 |
Jul 15, 2016 | $5.39 | $5.42 | $5.24 | $5.34 | 49 400 |
Jul 14, 2016 | $5.53 | $5.55 | $5.30 | $5.42 | 22 700 |
Jul 13, 2016 | $5.68 | $5.69 | $5.43 | $5.53 | 15 700 |
Jul 12, 2016 | $5.16 | $5.48 | $5.11 | $5.41 | 23 000 |
Jul 11, 2016 | $5.15 | $5.16 | $5.03 | $5.15 | 14 000 |
Jul 08, 2016 | $5.26 | $5.33 | $5.11 | $5.14 | 15 900 |
Jul 07, 2016 | $5.33 | $5.36 | $5.29 | $5.33 | 11 000 |