NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $1.10 | Friday, 10th May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
90 days | $0.85 | $1.10 | |
52 weeks | $0.540 | $1.10 |
Date | Open | High | Low | Close | Volume |
Jul 06, 2016 | $5.22 | $5.32 | $5.18 | $5.29 | 30 600 |
Jul 05, 2016 | $5.17 | $5.24 | $5.15 | $5.21 | 12 800 |
Jul 01, 2016 | $5.23 | $5.32 | $5.19 | $5.21 | 18 800 |
Jun 30, 2016 | $5.20 | $5.20 | $5.16 | $5.17 | 16 900 |
Jun 29, 2016 | $5.15 | $5.20 | $5.07 | $5.16 | 10 400 |
Jun 28, 2016 | $5.10 | $5.21 | $5.05 | $5.13 | 11 600 |
Jun 27, 2016 | $5.09 | $5.10 | $5.00 | $5.08 | 23 500 |
Jun 24, 2016 | $5.00 | $5.23 | $5.00 | $5.13 | 16 800 |
Jun 23, 2016 | $5.13 | $5.25 | $5.11 | $5.14 | 6 900 |
Jun 22, 2016 | $5.06 | $5.11 | $5.04 | $5.11 | 23 600 |
Jun 21, 2016 | $5.10 | $5.12 | $5.03 | $5.09 | 31 600 |
Jun 20, 2016 | $5.07 | $5.13 | $5.01 | $5.10 | 17 800 |
Jun 17, 2016 | $5.03 | $5.11 | $5.00 | $5.05 | 31 200 |
Jun 16, 2016 | $5.02 | $5.05 | $5.02 | $5.03 | 3 130 |
Jun 15, 2016 | $5.01 | $5.05 | $5.00 | $5.02 | 17 199 |
Jun 14, 2016 | $5.08 | $5.10 | $5.02 | $5.02 | 12 961 |
Jun 13, 2016 | $5.05 | $5.14 | $5.05 | $5.07 | 21 494 |
Jun 10, 2016 | $5.05 | $5.14 | $5.06 | $5.07 | 8 780 |
Jun 09, 2016 | $5.06 | $5.15 | $5.06 | $5.09 | 39 166 |
Jun 08, 2016 | $5.11 | $5.16 | $5.06 | $5.11 | 22 259 |
Jun 07, 2016 | $5.08 | $5.14 | $5.03 | $5.07 | 24 653 |
Jun 06, 2016 | $5.15 | $5.15 | $5.08 | $5.10 | 18 164 |
Jun 03, 2016 | $5.13 | $5.13 | $5.09 | $5.10 | 21 737 |
Jun 02, 2016 | $5.16 | $5.22 | $5.09 | $5.16 | 9 076 |
Jun 01, 2016 | $5.25 | $5.26 | $5.07 | $5.21 | 65 995 |