XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
90 days | £81.00 | £81.00 | |
52 weeks | £50.50 | £648.00 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2021 | £628.00 | £635.40 | £618.40 | £623.20 | 2 538 554 |
Jun 09, 2021 | £641.20 | £643.73 | £619.56 | £624.80 | 1 739 166 |
Jun 08, 2021 | £644.80 | £646.60 | £632.20 | £643.60 | 1 434 742 |
Jun 07, 2021 | £649.80 | £654.20 | £641.80 | £645.80 | 906 524 |
Jun 04, 2021 | £646.20 | £652.20 | £642.80 | £649.40 | 677 050 |
Jun 03, 2021 | £657.40 | £662.60 | £640.20 | £645.40 | 946 883 |
Jun 02, 2021 | £660.00 | £668.60 | £651.60 | £656.60 | 1 354 519 |
Jun 01, 2021 | £637.80 | £663.00 | £637.80 | £658.60 | 2 791 395 |
May 28, 2021 | £652.00 | £660.40 | £636.00 | £637.60 | 1 636 843 |
May 27, 2021 | £637.00 | £655.00 | £636.40 | £651.80 | 4 591 046 |
May 26, 2021 | £657.00 | £658.40 | £634.64 | £648.00 | 1 997 688 |
May 25, 2021 | £669.80 | £674.19 | £656.20 | £656.20 | 1 198 724 |
May 24, 2021 | £675.00 | £675.00 | £662.20 | £665.80 | 790 851 |
May 21, 2021 | £670.00 | £674.40 | £663.99 | £667.40 | 2 630 925 |
May 20, 2021 | £670.20 | £672.00 | £658.60 | £668.60 | 659 595 |
May 19, 2021 | £665.80 | £673.60 | £655.20 | £661.80 | 1 300 329 |
May 18, 2021 | £689.20 | £695.00 | £676.40 | £679.60 | 1 046 899 |
May 17, 2021 | £668.40 | £677.20 | £664.80 | £675.80 | 1 011 117 |
May 14, 2021 | £675.40 | £676.40 | £663.40 | £666.40 | 961 153 |
May 13, 2021 | £672.60 | £679.80 | £656.80 | £674.00 | 1 314 607 |
May 12, 2021 | £685.00 | £694.80 | £676.60 | £681.60 | 1 166 633 |
May 11, 2021 | £700.20 | £700.20 | £673.40 | £682.60 | 1 421 740 |
May 10, 2021 | £687.80 | £707.60 | £687.80 | £698.20 | 1 478 765 |
May 07, 2021 | £687.80 | £694.60 | £681.40 | £689.20 | 1 454 884 |
May 06, 2021 | £667.20 | £681.80 | £664.00 | £680.60 | 1 823 170 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.