XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
90 days | £81.00 | £81.00 | |
52 weeks | £50.50 | £648.00 |
Date | Open | High | Low | Close | Volume |
Aug 19, 2021 | £554.00 | £554.00 | £536.70 | £540.00 | 2 048 466 |
Aug 18, 2021 | £575.00 | £575.00 | £555.40 | £559.80 | 2 537 867 |
Aug 17, 2021 | £568.80 | £576.40 | £567.40 | £571.80 | 1 914 055 |
Aug 16, 2021 | £590.20 | £590.20 | £567.80 | £572.00 | 2 394 842 |
Aug 13, 2021 | £614.40 | £615.80 | £595.00 | £598.00 | 2 547 923 |
Aug 12, 2021 | £614.40 | £615.80 | £595.00 | £598.00 | 2 485 528 |
Aug 11, 2021 | £634.80 | £648.40 | £624.20 | £644.00 | 2 099 790 |
Aug 10, 2021 | £620.60 | £635.80 | £617.00 | £632.60 | 3 140 065 |
Aug 09, 2021 | £612.80 | £621.15 | £605.80 | £618.80 | 1 440 006 |
Aug 06, 2021 | £599.74 | £621.80 | £595.60 | £615.40 | 1 691 719 |
Aug 05, 2021 | £599.00 | £621.18 | £597.20 | £601.00 | 1 955 177 |
Aug 04, 2021 | £615.00 | £627.60 | £606.40 | £611.20 | 1 563 487 |
Aug 03, 2021 | £616.60 | £621.80 | £608.80 | £616.20 | 1 259 741 |
Aug 02, 2021 | £616.00 | £630.40 | £616.00 | £618.00 | 1 247 126 |
Jul 30, 2021 | £616.00 | £625.80 | £608.20 | £614.20 | 1 326 484 |
Jul 29, 2021 | £639.00 | £645.60 | £619.60 | £627.40 | 1 393 928 |
Jul 28, 2021 | £617.00 | £633.60 | £611.20 | £629.80 | 1 678 346 |
Jul 27, 2021 | £617.40 | £627.80 | £607.40 | £622.00 | 1 268 565 |
Jul 26, 2021 | £605.60 | £624.00 | £604.60 | £622.00 | 3 014 583 |
Jul 23, 2021 | £605.80 | £616.80 | £601.80 | £606.80 | 760 081 |
Jul 22, 2021 | £608.00 | £613.00 | £600.00 | £600.60 | 1 031 378 |
Jul 21, 2021 | £590.80 | £612.40 | £585.40 | £604.80 | 1 489 355 |
Jul 20, 2021 | £585.60 | £593.60 | £577.00 | £588.20 | 1 401 406 |
Jul 19, 2021 | £586.20 | £587.58 | £567.80 | £578.60 | 1 138 875 |
Jul 16, 2021 | £613.20 | £615.00 | £590.20 | £593.40 | 1 214 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.