14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £81.00 £81.00 Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00.
90 days £81.00 £81.00
52 weeks £50.50 £648.00

Historical Evercore Partners Inc prices

Date Open High Low Close Volume
Aug 19, 2021 £554.00 £554.00 £536.70 £540.00 2 048 466
Aug 18, 2021 £575.00 £575.00 £555.40 £559.80 2 537 867
Aug 17, 2021 £568.80 £576.40 £567.40 £571.80 1 914 055
Aug 16, 2021 £590.20 £590.20 £567.80 £572.00 2 394 842
Aug 13, 2021 £614.40 £615.80 £595.00 £598.00 2 547 923
Aug 12, 2021 £614.40 £615.80 £595.00 £598.00 2 485 528
Aug 11, 2021 £634.80 £648.40 £624.20 £644.00 2 099 790
Aug 10, 2021 £620.60 £635.80 £617.00 £632.60 3 140 065
Aug 09, 2021 £612.80 £621.15 £605.80 £618.80 1 440 006
Aug 06, 2021 £599.74 £621.80 £595.60 £615.40 1 691 719
Aug 05, 2021 £599.00 £621.18 £597.20 £601.00 1 955 177
Aug 04, 2021 £615.00 £627.60 £606.40 £611.20 1 563 487
Aug 03, 2021 £616.60 £621.80 £608.80 £616.20 1 259 741
Aug 02, 2021 £616.00 £630.40 £616.00 £618.00 1 247 126
Jul 30, 2021 £616.00 £625.80 £608.20 £614.20 1 326 484
Jul 29, 2021 £639.00 £645.60 £619.60 £627.40 1 393 928
Jul 28, 2021 £617.00 £633.60 £611.20 £629.80 1 678 346
Jul 27, 2021 £617.40 £627.80 £607.40 £622.00 1 268 565
Jul 26, 2021 £605.60 £624.00 £604.60 £622.00 3 014 583
Jul 23, 2021 £605.80 £616.80 £601.80 £606.80 760 081
Jul 22, 2021 £608.00 £613.00 £600.00 £600.60 1 031 378
Jul 21, 2021 £590.80 £612.40 £585.40 £604.80 1 489 355
Jul 20, 2021 £585.60 £593.60 £577.00 £588.20 1 401 406
Jul 19, 2021 £586.20 £587.58 £567.80 £578.60 1 138 875
Jul 16, 2021 £613.20 £615.00 £590.20 £593.40 1 214 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EVR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evercore Partners Inc

Evercore Partners EVRAZ plc, together with its subsidiaries, engages in the production and distribution of steel and related products in Russia, the Americas, Asia, Europe, CIS, Africa, and internationally. It operates through four segments: Steel; Steel, North America; Coal; and Other Operations. The company offers steel and value-added products, including infrastructure steel, rails, large-diameter pipes, and oil country tubular goods. It also extracts vanadium ... EVR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT